Wirecard AG - Price History
Stock symbol WCAGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WCAGY (Wirecard AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.19 | $0.19 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.27 | $0.27 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $1.13 | $1.13 |
| June 2020 | $3.73 | $3.73 |
| May 2020 | $51.68 | $51.68 |
| April 2020 | $49.80 | $49.80 |
| March 2020 | $56.15 | $56.15 |
| February 2020 | $63.66 | $63.66 |
| January 2020 | $72.03 | $72.03 |
| December 2019 | $59.92 | $59.92 |
| November 2019 | $66.14 | $66.14 |
| October 2019 | $63.40 | $63.40 |
| September 2019 | $79.89 | $79.89 |
| August 2019 | $79.74 | $79.74 |
| July 2019 | $82.99 | $82.99 |
| June 2019 | $83.77 | $83.77 |
| May 2019 | $78.03 | $78.13 |
| April 2019 | $75.15 | $75.25 |
| March 2019 | $62.46 | $62.54 |
| February 2019 | $68.36 | $68.45 |
| January 2019 | $83.13 | $83.24 |
| December 2018 | $76.98 | $77.08 |
| November 2018 | $75.60 | $75.70 |
| October 2018 | $93.64 | $93.76 |
| September 2018 | $108.26 | $108.40 |
| August 2018 | $111.06 | $111.21 |
| July 2018 | $93.52 | $93.64 |
| June 2018 | $80.77 | $80.88 |
| May 2018 | $77.12 | $77.32 |
| April 2018 | $67.93 | $68.10 |
| March 2018 | $59.37 | $59.52 |
| February 2018 | $59.78 | $59.93 |
| January 2018 | $62.27 | $62.43 |
| December 2017 | $55.90 | $56.04 |
| November 2017 | $53.26 | $53.40 |
| October 2017 | $49.56 | $49.69 |
| September 2017 | $45.70 | $45.82 |
| August 2017 | $42.25 | $42.36 |
| July 2017 | $38.21 | $38.31 |
| June 2017 | $31.67 | $31.75 |
| May 2017 | $33.39 | $33.56 |
| April 2017 | $29.15 | $29.30 |
| March 2017 | $27.55 | $27.69 |
| February 2017 | $22.73 | $22.85 |
| January 2017 | $24.19 | $24.32 |
| December 2016 | $21.49 | $21.60 |
| November 2016 | $23.04 | $23.16 |
| October 2016 | $23.27 | $23.39 |
| September 2016 | $26.01 | $26.15 |
| August 2016 | $24.53 | $24.66 |
| July 2016 | $22.93 | $23.05 |
| June 2016 | $21.90 | $22.01 |
| May 2016 | $21.84 | $22.03 |
| April 2016 | $20.81 | $20.99 |
| March 2016 | $23.88 | $24.09 |
| February 2016 | $23.88 | $24.09 |
| January 2016 | $23.88 | $24.09 |
| December 2015 | $23.88 | $24.09 |
| November 2015 | $23.88 | $24.09 |
| October 2015 | $23.88 | $24.09 |
| September 2015 | $23.05 | $23.25 |
WCAGY
Price: $0
52 week price:
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 17
Market Capitalization: 49.3 million
Average Dividend Frequency: 1