WESCO International, Inc. ( WCC-PA) - Price History
Monthly price history for WCC-PA (WESCO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $185.03 | $185.03 |
| July 2025 | $195.85 | $195.85 |
| June 2025 | $25.57 | $25.57 |
| May 2025 | $25.52 | $25.52 |
| April 2025 | $25.43 | $25.43 |
| March 2025 | $25.26 | $25.26 |
| February 2025 | $25.21 | $25.87 |
| January 2025 | $25.02 | $25.68 |
| December 2024 | $24.87 | $25.52 |
| November 2024 | $24.76 | $26.07 |
| October 2024 | $24.69 | $26 |
| September 2024 | $24.55 | $25.85 |
| August 2024 | $24.26 | $26.20 |
| July 2024 | $24.16 | $26.10 |
| June 2024 | $24 | $25.93 |
| May 2024 | $24.04 | $26.64 |
| April 2024 | $23.82 | $26.39 |
| March 2024 | $23.75 | $26.31 |
| February 2024 | $23.86 | $27.10 |
| January 2024 | $23.60 | $26.81 |
| December 2023 | $23.26 | $26.42 |
| November 2023 | $23.19 | $27 |
| October 2023 | $22.90 | $26.66 |
| September 2023 | $22.68 | $26.41 |
| August 2023 | $22.85 | $27.27 |
| July 2023 | $22.72 | $27.12 |
| June 2023 | $22.39 | $26.72 |
| May 2023 | $21.88 | $26.77 |
| April 2023 | $22.23 | $27.20 |
| March 2023 | $22.16 | $27.11 |
| February 2023 | $22.06 | $27.67 |
| January 2023 | $21.69 | $27.20 |
| December 2022 | $20.91 | $26.22 |
| November 2022 | $21.31 | $27.40 |
| October 2022 | $21 | $27 |
| September 2022 | $20.96 | $26.95 |
| August 2022 | $21.14 | $27.82 |
| July 2022 | $21.39 | $28.15 |
| June 2022 | $20.83 | $27.42 |
| May 2022 | $20.83 | $28.07 |
| April 2022 | $21.18 | $28.55 |
| March 2022 | $21.84 | $29.43 |
| February 2022 | $21.16 | $29.18 |
| January 2022 | $22.10 | $30.48 |
| December 2021 | $22.23 | $30.65 |
| November 2021 | $21.50 | $30.31 |
| October 2021 | $22.28 | $31.40 |
| September 2021 | $22.26 | $31.38 |
| August 2021 | $21.69 | $31.23 |
| July 2021 | $21.56 | $31.05 |
| June 2021 | $21.45 | $30.89 |
| May 2021 | $21.38 | $31.44 |
| April 2021 | $21.58 | $31.74 |
| March 2021 | $20.93 | $30.78 |
| February 2021 | $20.20 | $30.35 |
| January 2021 | $20.68 | $31.08 |
| December 2020 | $20.80 | $31.25 |
| November 2020 | $19.98 | $30.68 |
| October 2020 | $18.87 | $28.98 |
| September 2020 | $18.23 | $28 |
| August 2020 | $17.63 | $27.77 |
| July 2020 | $17.21 | $27.12 |
| June 2020 | $16.83 | $26.52 |
WCC-PA
Price: $185.03
Dividend Yield: 10.44%
Forward Dividend Yield: 1.44%
Payout Ratio: 26.16%
Dividend Per Share: 2.66 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 18.75
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.68%