WESCO International, Inc. Depos - Price History
Monthly price history for WCC-PA (WESCO International, Inc. Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.69 | $26.69 |
| April 2024 | $26.39 | $26.39 |
| March 2024 | $26.31 | $26.31 |
| February 2024 | $26.44 | $27.10 |
| January 2024 | $26.15 | $26.81 |
| December 2023 | $25.77 | $26.42 |
| November 2023 | $25.69 | $27 |
| October 2023 | $25.37 | $26.66 |
| September 2023 | $25.13 | $26.41 |
| August 2023 | $25.31 | $27.27 |
| July 2023 | $25.18 | $27.12 |
| June 2023 | $24.80 | $26.72 |
| May 2023 | $24.24 | $26.77 |
| April 2023 | $24.63 | $27.20 |
| March 2023 | $24.55 | $27.11 |
| February 2023 | $24.45 | $27.67 |
| January 2023 | $24.03 | $27.20 |
| December 2022 | $23.17 | $26.22 |
| November 2022 | $23.62 | $27.40 |
| October 2022 | $23.27 | $27 |
| September 2022 | $23.23 | $26.95 |
| August 2022 | $23.42 | $27.82 |
| July 2022 | $23.70 | $28.15 |
| June 2022 | $23.08 | $27.42 |
| May 2022 | $23.08 | $28.07 |
| April 2022 | $23.47 | $28.55 |
| March 2022 | $24.19 | $29.43 |
| February 2022 | $23.45 | $29.18 |
| January 2022 | $24.49 | $30.48 |
| December 2021 | $24.63 | $30.65 |
| November 2021 | $23.83 | $30.31 |
| October 2021 | $24.68 | $31.40 |
| September 2021 | $24.67 | $31.38 |
| August 2021 | $24.03 | $31.23 |
| July 2021 | $23.89 | $31.05 |
| June 2021 | $23.77 | $30.89 |
| May 2021 | $23.68 | $31.44 |
| April 2021 | $23.91 | $31.74 |
| March 2021 | $23.19 | $30.78 |
| February 2021 | $22.38 | $30.35 |
| January 2021 | $22.92 | $31.08 |
| December 2020 | $23.04 | $31.25 |
| November 2020 | $22.13 | $30.68 |
| October 2020 | $20.91 | $28.98 |
| September 2020 | $20.20 | $28 |
| August 2020 | $19.53 | $27.77 |
| July 2020 | $19.07 | $27.12 |
| June 2020 | $18.65 | $26.52 |
WCC-PA
Price: $26.69
Dividend Yield: 0.06%
Forward Dividend Yield: 9.96%
Payout Ratio: 26.16%
Dividend Per Share: 2.66 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 2.66
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5