WESCO International, Inc. - Price History
Monthly price history for WCC (WESCO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $167.70 | $167.70 |
| April 2024 | $152.75 | $152.75 |
| March 2024 | $171.28 | $171.28 |
| February 2024 | $149.11 | $149.49 |
| January 2024 | $173.08 | $173.52 |
| December 2023 | $173.44 | $173.88 |
| November 2023 | $155.11 | $155.85 |
| October 2023 | $127.59 | $128.20 |
| September 2023 | $143.14 | $143.82 |
| August 2023 | $160.69 | $161.85 |
| July 2023 | $174.31 | $175.57 |
| June 2023 | $177.78 | $179.06 |
| May 2023 | $136.09 | $137.38 |
| April 2023 | $142.65 | $144 |
| March 2023 | $153.09 | $154.54 |
| February 2023 | $163.62 | $165.58 |
| January 2023 | $147.25 | $149.01 |
| December 2022 | $123.72 | $125.20 |
| November 2022 | $127.40 | $128.92 |
| October 2022 | $136.14 | $137.77 |
| September 2022 | $117.97 | $119.38 |
| August 2022 | $130.12 | $131.68 |
| July 2022 | $126.33 | $127.84 |
| June 2022 | $105.83 | $107.10 |
| May 2022 | $124.09 | $125.58 |
| April 2022 | $121.80 | $123.26 |
| March 2022 | $128.60 | $130.14 |
| February 2022 | $120.29 | $121.73 |
| January 2022 | $120.45 | $121.89 |
| December 2021 | $130.03 | $131.59 |
| November 2021 | $122.66 | $124.13 |
| October 2021 | $128.03 | $129.56 |
| September 2021 | $113.96 | $115.32 |
| August 2021 | $115.64 | $117.02 |
| July 2021 | $105.19 | $106.45 |
| June 2021 | $101.60 | $102.82 |
| May 2021 | $105.31 | $106.57 |
| April 2021 | $90.64 | $91.72 |
| March 2021 | $85.51 | $86.53 |
| February 2021 | $79.33 | $80.28 |
| January 2021 | $75.21 | $76.11 |
| December 2020 | $77.57 | $78.50 |
| November 2020 | $64.45 | $65.22 |
| October 2020 | $40.75 | $41.24 |
| September 2020 | $43.50 | $44.02 |
| August 2020 | $46.30 | $46.85 |
| July 2020 | $38.41 | $38.87 |
| June 2020 | $34.70 | $35.11 |
| May 2020 | $32.91 | $33.30 |
| April 2020 | $25.56 | $25.87 |
| March 2020 | $22.58 | $22.85 |
| February 2020 | $40.09 | $40.57 |
| January 2020 | $47.84 | $48.41 |
| December 2019 | $58.69 | $59.39 |
| November 2019 | $52 | $52.62 |
| October 2019 | $49.56 | $50.15 |
| September 2019 | $47.20 | $47.77 |
| August 2019 | $44.55 | $45.08 |
| July 2019 | $50.14 | $50.74 |
| June 2019 | $50.05 | $50.65 |
| May 2019 | $46.28 | $46.83 |
| April 2019 | $56.56 | $57.24 |
| March 2019 | $52.38 | $53.01 |
| February 2019 | $53.81 | $54.45 |
| January 2019 | $51.78 | $52.40 |
| December 2018 | $47.43 | $48 |
| November 2018 | $52.78 | $53.41 |
| October 2018 | $49.59 | $50.18 |
| September 2018 | $60.72 | $61.45 |
| August 2018 | $60.43 | $61.15 |
| July 2018 | $60.28 | $61 |
| June 2018 | $56.42 | $57.10 |
| May 2018 | $58.65 | $59.35 |
| April 2018 | $58.84 | $59.55 |
| March 2018 | $61.32 | $62.05 |
| February 2018 | $61.51 | $62.25 |
| January 2018 | $67.34 | $68.15 |
| December 2017 | $67.34 | $68.15 |
| November 2017 | $64.77 | $65.55 |
| October 2017 | $62.40 | $63.15 |
| September 2017 | $57.56 | $58.25 |
| August 2017 | $49.85 | $50.45 |
| July 2017 | $50.64 | $51.25 |
| June 2017 | $56.62 | $57.30 |
| May 2017 | $60.43 | $61.15 |
| April 2017 | $60.23 | $60.95 |
| March 2017 | $68.73 | $69.55 |
| February 2017 | $68.68 | $69.50 |
| January 2017 | $69.86 | $70.70 |
| December 2016 | $65.76 | $66.55 |
| November 2016 | $67.10 | $67.90 |
| October 2016 | $53.56 | $54.20 |
| September 2016 | $60.76 | $61.49 |
| August 2016 | $61.42 | $62.16 |
| July 2016 | $55.08 | $55.74 |
| June 2016 | $50.88 | $51.49 |
| May 2016 | $57.64 | $58.33 |
| April 2016 | $58.09 | $58.79 |
| March 2016 | $54.02 | $54.67 |
| February 2016 | $43.53 | $44.05 |
| January 2016 | $39.90 | $40.38 |
| December 2015 | $43.16 | $43.68 |
| November 2015 | $47.48 | $48.05 |
| October 2015 | $48.35 | $48.93 |
| September 2015 | $45.92 | $46.47 |
| August 2015 | $55.31 | $55.97 |
| July 2015 | $60.63 | $61.36 |
| June 2015 | $67.83 | $68.64 |
| May 2015 | $71.01 | $71.86 |
| April 2015 | $71.29 | $72.14 |
| March 2015 | $69.06 | $69.89 |
| February 2015 | $68.61 | $69.43 |
| January 2015 | $65.97 | $66.76 |
| December 2014 | $75.31 | $76.21 |
| November 2014 | $81.42 | $82.39 |
| October 2014 | $81.44 | $82.41 |
| September 2014 | $77.33 | $78.26 |
| August 2014 | $83 | $83.99 |
| July 2014 | $77.56 | $78.49 |
| June 2014 | $85.36 | $86.38 |
| May 2014 | $84.41 | $85.42 |
| April 2014 | $86.74 | $87.78 |
| March 2014 | $82.24 | $83.22 |
| February 2014 | $85.19 | $86.21 |
| January 2014 | $81.98 | $82.96 |
| December 2013 | $89.99 | $91.07 |
| November 2013 | $84.96 | $85.98 |
| October 2013 | $84.45 | $85.46 |
| September 2013 | $75.62 | $76.53 |
| August 2013 | $72.90 | $73.77 |
| July 2013 | $74.88 | $75.78 |
| June 2013 | $67.16 | $67.96 |
| May 2013 | $73.38 | $74.26 |
| April 2013 | $70.84 | $71.69 |
| March 2013 | $71.75 | $72.61 |
| February 2013 | $73.03 | $73.90 |
| January 2013 | $72.07 | $72.93 |
| December 2012 | $66.63 | $67.43 |
| November 2012 | $63.88 | $64.65 |
| October 2012 | $64.11 | $64.88 |
| September 2012 | $56.52 | $57.20 |
| August 2012 | $57.10 | $57.78 |
| July 2012 | $55.05 | $55.71 |
| June 2012 | $56.87 | $57.55 |
| May 2012 | $58.79 | $59.49 |
| April 2012 | $65.60 | $66.39 |
| March 2012 | $64.54 | $65.31 |
| February 2012 | $62.15 | $62.89 |
| January 2012 | $62.14 | $62.88 |
| December 2011 | $52.38 | $53.01 |
| November 2011 | $50.36 | $50.96 |
| October 2011 | $47.89 | $48.46 |
| September 2011 | $33.15 | $33.55 |
| August 2011 | $42.58 | $43.09 |
| July 2011 | $50.09 | $50.69 |
| June 2011 | $53.45 | $54.09 |
| May 2011 | $54.94 | $55.60 |
| April 2011 | $61.22 | $61.95 |
| March 2011 | $61.76 | $62.50 |
| February 2011 | $57.53 | $58.22 |
| January 2011 | $55.39 | $56.05 |
| December 2010 | $52.18 | $52.80 |
| November 2010 | $47.16 | $47.72 |
| October 2010 | $42.31 | $42.82 |
| September 2010 | $38.82 | $39.29 |
| August 2010 | $31.90 | $32.28 |
| July 2010 | $35.50 | $35.93 |
| June 2010 | $33.27 | $33.67 |
| May 2010 | $36.96 | $37.40 |
| April 2010 | $40.14 | $40.62 |
| March 2010 | $34.30 | $34.71 |
| February 2010 | $28.55 | $28.89 |
| January 2010 | $27.39 | $27.72 |
| December 2009 | $26.69 | $27.01 |
| November 2009 | $25.79 | $26.10 |
| October 2009 | $25.26 | $25.56 |
| September 2009 | $28.46 | $28.80 |
| August 2009 | $23.75 | $24.03 |
| July 2009 | $24.40 | $24.69 |
| June 2009 | $24.74 | $25.04 |
| May 2009 | $26.41 | $26.73 |
| April 2009 | $25.69 | $26 |
| March 2009 | $17.91 | $18.12 |
| February 2009 | $16.40 | $16.60 |
| January 2009 | $18.20 | $18.42 |
| December 2008 | $19 | $19.23 |
| November 2008 | $14.62 | $14.79 |
| October 2008 | $19.64 | $19.88 |
| September 2008 | $31.80 | $32.18 |
| August 2008 | $37.98 | $38.44 |
| July 2008 | $37.20 | $37.65 |
| June 2008 | $39.57 | $40.04 |
| May 2008 | $43.79 | $44.31 |
| April 2008 | $36.77 | $37.21 |
| March 2008 | $36.06 | $36.49 |
| February 2008 | $39.53 | $40 |
| January 2008 | $41.74 | $42.24 |
| December 2007 | $39.17 | $39.64 |
| November 2007 | $40 | $40.48 |
| October 2007 | $46.10 | $46.65 |
| September 2007 | $42.43 | $42.94 |
| August 2007 | $47.03 | $47.59 |
| July 2007 | $52.92 | $53.55 |
| June 2007 | $59.74 | $60.45 |
| May 2007 | $64.05 | $64.82 |
| April 2007 | $62.42 | $63.17 |
| March 2007 | $62.04 | $62.78 |
| February 2007 | $65.94 | $66.73 |
| January 2007 | $60 | $60.72 |
| December 2006 | $58.11 | $58.81 |
| November 2006 | $66.11 | $66.90 |
| October 2006 | $64.50 | $65.27 |
| September 2006 | $57.34 | $58.03 |
| August 2006 | $57.81 | $58.50 |
| July 2006 | $57.56 | $58.25 |
| June 2006 | $68.18 | $69 |
| May 2006 | $64.96 | $65.74 |
| April 2006 | $74.11 | $75 |
| March 2006 | $67.20 | $68.01 |
| February 2006 | $56.64 | $57.32 |
| January 2006 | $47.36 | $47.93 |
| December 2005 | $42.22 | $42.73 |
| November 2005 | $41.26 | $41.75 |
| October 2005 | $39.28 | $39.75 |
| September 2005 | $33.47 | $33.87 |
| August 2005 | $34.29 | $34.70 |
| July 2005 | $33.66 | $34.06 |
| June 2005 | $31.01 | $31.38 |
| May 2005 | $28.86 | $29.20 |
| April 2005 | $23.89 | $24.18 |
| March 2005 | $27.67 | $28 |
| February 2005 | $35.50 | $35.93 |
| January 2005 | $33.39 | $33.79 |
| December 2004 | $29.29 | $29.64 |
| November 2004 | $27.79 | $28.12 |
| October 2004 | $24.78 | $25.08 |
| September 2004 | $23.96 | $24.25 |
| August 2004 | $20 | $20.24 |
| July 2004 | $20.31 | $20.55 |
| June 2004 | $18.18 | $18.40 |
| May 2004 | $16.38 | $16.58 |
| April 2004 | $14.13 | $14.30 |
| March 2004 | $14.72 | $14.90 |
| February 2004 | $12.85 | $13 |
| January 2004 | $10.14 | $10.26 |
| December 2003 | $8.74 | $8.85 |
| November 2003 | $8.84 | $8.95 |
| October 2003 | $6.83 | $6.91 |
| September 2003 | $5.17 | $5.23 |
| August 2003 | $5.88 | $5.95 |
| July 2003 | $5.40 | $5.47 |
| June 2003 | $5.93 | $6 |
| May 2003 | $4.88 | $4.94 |
| April 2003 | $4.29 | $4.34 |
| March 2003 | $3.46 | $3.50 |
| February 2003 | $4.02 | $4.07 |
| January 2003 | $4.17 | $4.22 |
| December 2002 | $5.42 | $5.49 |
| November 2002 | $4.99 | $5.05 |
| October 2002 | $3.76 | $3.80 |
| September 2002 | $4.25 | $4.30 |
| August 2002 | $5.53 | $5.60 |
| July 2002 | $6.09 | $6.16 |
| June 2002 | $6.23 | $6.30 |
| May 2002 | $7.10 | $7.18 |
| April 2002 | $7.06 | $7.15 |
| March 2002 | $6.92 | $7 |
| February 2002 | $5.44 | $5.50 |
| January 2002 | $4.42 | $4.47 |
| December 2001 | $4.89 | $4.95 |
| November 2001 | $4.50 | $4.55 |
| October 2001 | $4.84 | $4.90 |
| September 2001 | $5.09 | $5.15 |
| August 2001 | $7.66 | $7.75 |
| July 2001 | $8.30 | $8.40 |
| June 2001 | $8.99 | $9.10 |
| May 2001 | $8.25 | $8.35 |
| April 2001 | $7.37 | $7.46 |
| March 2001 | $9.14 | $9.25 |
| February 2001 | $9.14 | $9.25 |
| January 2001 | $9.39 | $9.50 |
| December 2000 | $7.16 | $7.25 |
| November 2000 | $7.60 | $7.69 |
| October 2000 | $8.28 | $8.38 |
| September 2000 | $7.90 | $8 |
| August 2000 | $8.83 | $8.94 |
| July 2000 | $9.14 | $9.25 |
| June 2000 | $9.45 | $9.56 |
| May 2000 | $9.57 | $9.69 |
| April 2000 | $9.14 | $9.25 |
| March 2000 | $7.66 | $7.75 |
| February 2000 | $8.21 | $8.31 |
| January 2000 | $8.28 | $8.38 |
| December 1999 | $8.77 | $8.88 |
| November 1999 | $6.30 | $6.38 |
| October 1999 | $7.78 | $7.88 |
| September 1999 | $13.96 | $14.12 |
| August 1999 | $12.48 | $12.62 |
| July 1999 | $17.79 | $18 |
| June 1999 | $20.26 | $20.50 |
| May 1999 | $19.58 | $19.81 |
WCC
Price: $167.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 12.18%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 12.01 USD
P/E Ratio: 12.85
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 839500
Ebitda: 97.7 millionMarket Capitalization: 8.5 billion
Years Paying Dividends: 2