WESCO International, Inc. ( WCC) - Price History
Monthly price history for WCC (WESCO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $176.08 | $176.08 |
| May 2025 | $167.89 | $167.89 |
| April 2025 | $162.96 | $162.96 |
| March 2025 | $155.30 | $155.30 |
| February 2025 | $179.95 | $180.47 |
| January 2025 | $184.47 | $185 |
| December 2024 | $180.44 | $180.96 |
| November 2024 | $210.51 | $211.57 |
| October 2024 | $191.01 | $191.97 |
| September 2024 | $167.14 | $167.98 |
| August 2024 | $164.12 | $165.38 |
| July 2024 | $173.61 | $174.95 |
| June 2024 | $157.31 | $158.52 |
| May 2024 | $177.70 | $179.49 |
| April 2024 | $151.22 | $152.75 |
| March 2024 | $169.57 | $171.28 |
| February 2024 | $147.62 | $149.49 |
| January 2024 | $171.35 | $173.52 |
| December 2023 | $171.71 | $173.88 |
| November 2023 | $153.56 | $155.85 |
| October 2023 | $126.32 | $128.20 |
| September 2023 | $141.71 | $143.82 |
| August 2023 | $159.09 | $161.85 |
| July 2023 | $172.57 | $175.57 |
| June 2023 | $176 | $179.06 |
| May 2023 | $134.73 | $137.38 |
| April 2023 | $141.22 | $144 |
| March 2023 | $151.56 | $154.54 |
| February 2023 | $161.99 | $165.58 |
| January 2023 | $145.78 | $149.01 |
| December 2022 | $122.48 | $125.20 |
| November 2022 | $126.12 | $128.92 |
| October 2022 | $134.78 | $137.77 |
| September 2022 | $116.79 | $119.38 |
| August 2022 | $128.82 | $131.68 |
| July 2022 | $125.06 | $127.84 |
| June 2022 | $104.78 | $107.10 |
| May 2022 | $122.85 | $125.58 |
| April 2022 | $120.58 | $123.26 |
| March 2022 | $127.32 | $130.14 |
| February 2022 | $119.09 | $121.73 |
| January 2022 | $119.24 | $121.89 |
| December 2021 | $128.73 | $131.59 |
| November 2021 | $121.44 | $124.13 |
| October 2021 | $126.75 | $129.56 |
| September 2021 | $112.82 | $115.32 |
| August 2021 | $114.48 | $117.02 |
| July 2021 | $104.14 | $106.45 |
| June 2021 | $100.59 | $102.82 |
| May 2021 | $104.26 | $106.57 |
| April 2021 | $89.73 | $91.72 |
| March 2021 | $84.65 | $86.53 |
| February 2021 | $78.54 | $80.28 |
| January 2021 | $74.46 | $76.11 |
| December 2020 | $76.80 | $78.50 |
| November 2020 | $63.80 | $65.22 |
| October 2020 | $40.34 | $41.24 |
| September 2020 | $43.06 | $44.02 |
| August 2020 | $45.83 | $46.85 |
| July 2020 | $38.03 | $38.87 |
| June 2020 | $34.35 | $35.11 |
| May 2020 | $32.58 | $33.30 |
| April 2020 | $25.31 | $25.87 |
| March 2020 | $22.35 | $22.85 |
| February 2020 | $39.69 | $40.57 |
| January 2020 | $47.36 | $48.41 |
| December 2019 | $58.10 | $59.39 |
| November 2019 | $51.48 | $52.62 |
| October 2019 | $49.06 | $50.15 |
| September 2019 | $46.73 | $47.77 |
| August 2019 | $44.10 | $45.08 |
| July 2019 | $49.64 | $50.74 |
| June 2019 | $49.55 | $50.65 |
| May 2019 | $45.81 | $46.83 |
| April 2019 | $56 | $57.24 |
| March 2019 | $51.86 | $53.01 |
| February 2019 | $53.27 | $54.45 |
| January 2019 | $51.26 | $52.40 |
| December 2018 | $46.96 | $48 |
| November 2018 | $52.25 | $53.41 |
| October 2018 | $49.09 | $50.18 |
| September 2018 | $60.12 | $61.45 |
| August 2018 | $59.82 | $61.15 |
| July 2018 | $59.68 | $61 |
| June 2018 | $55.86 | $57.10 |
| May 2018 | $58.06 | $59.35 |
| April 2018 | $58.26 | $59.55 |
| March 2018 | $60.70 | $62.05 |
| February 2018 | $60.90 | $62.25 |
| January 2018 | $66.67 | $68.15 |
| December 2017 | $66.67 | $68.15 |
| November 2017 | $64.13 | $65.55 |
| October 2017 | $61.78 | $63.15 |
| September 2017 | $56.99 | $58.25 |
| August 2017 | $49.36 | $50.45 |
| July 2017 | $50.14 | $51.25 |
| June 2017 | $56.06 | $57.30 |
| May 2017 | $59.82 | $61.15 |
| April 2017 | $59.63 | $60.95 |
| March 2017 | $68.04 | $69.55 |
| February 2017 | $67.99 | $69.50 |
| January 2017 | $69.16 | $70.70 |
| December 2016 | $65.11 | $66.55 |
| November 2016 | $66.43 | $67.90 |
| October 2016 | $53.02 | $54.20 |
| September 2016 | $60.16 | $61.49 |
| August 2016 | $60.81 | $62.16 |
| July 2016 | $54.53 | $55.74 |
| June 2016 | $50.37 | $51.49 |
| May 2016 | $57.06 | $58.33 |
| April 2016 | $57.51 | $58.79 |
| March 2016 | $53.48 | $54.67 |
| February 2016 | $43.09 | $44.05 |
| January 2016 | $39.50 | $40.38 |
| December 2015 | $42.73 | $43.68 |
| November 2015 | $47.01 | $48.05 |
| October 2015 | $47.87 | $48.93 |
| September 2015 | $45.46 | $46.47 |
| August 2015 | $54.76 | $55.97 |
| July 2015 | $60.03 | $61.36 |
| June 2015 | $67.15 | $68.64 |
| May 2015 | $70.30 | $71.86 |
| April 2015 | $70.57 | $72.14 |
| March 2015 | $68.37 | $69.89 |
| February 2015 | $67.92 | $69.43 |
| January 2015 | $65.31 | $66.76 |
| December 2014 | $74.56 | $76.21 |
| November 2014 | $80.60 | $82.39 |
| October 2014 | $80.62 | $82.41 |
| September 2014 | $76.56 | $78.26 |
| August 2014 | $82.17 | $83.99 |
| July 2014 | $76.79 | $78.49 |
| June 2014 | $84.50 | $86.38 |
| May 2014 | $83.57 | $85.42 |
| April 2014 | $85.88 | $87.78 |
| March 2014 | $81.41 | $83.22 |
| February 2014 | $84.34 | $86.21 |
| January 2014 | $81.16 | $82.96 |
| December 2013 | $89.09 | $91.07 |
| November 2013 | $84.11 | $85.98 |
| October 2013 | $83.60 | $85.46 |
| September 2013 | $74.87 | $76.53 |
| August 2013 | $72.17 | $73.77 |
| July 2013 | $74.14 | $75.78 |
| June 2013 | $66.48 | $67.96 |
| May 2013 | $72.65 | $74.26 |
| April 2013 | $70.13 | $71.69 |
| March 2013 | $71.03 | $72.61 |
| February 2013 | $72.30 | $73.90 |
| January 2013 | $71.35 | $72.93 |
| December 2012 | $65.97 | $67.43 |
| November 2012 | $63.25 | $64.65 |
| October 2012 | $63.47 | $64.88 |
| September 2012 | $55.96 | $57.20 |
| August 2012 | $56.53 | $57.78 |
| July 2012 | $54.50 | $55.71 |
| June 2012 | $56.30 | $57.55 |
| May 2012 | $58.20 | $59.49 |
| April 2012 | $64.95 | $66.39 |
| March 2012 | $63.89 | $65.31 |
| February 2012 | $61.52 | $62.89 |
| January 2012 | $61.52 | $62.88 |
| December 2011 | $51.86 | $53.01 |
| November 2011 | $49.85 | $50.96 |
| October 2011 | $47.41 | $48.46 |
| September 2011 | $32.82 | $33.55 |
| August 2011 | $42.16 | $43.09 |
| July 2011 | $49.59 | $50.69 |
| June 2011 | $52.92 | $54.09 |
| May 2011 | $54.39 | $55.60 |
| April 2011 | $60.60 | $61.95 |
| March 2011 | $61.14 | $62.50 |
| February 2011 | $56.96 | $58.22 |
| January 2011 | $54.83 | $56.05 |
| December 2010 | $51.65 | $52.80 |
| November 2010 | $46.68 | $47.72 |
| October 2010 | $41.89 | $42.82 |
| September 2010 | $38.44 | $39.29 |
| August 2010 | $31.58 | $32.28 |
| July 2010 | $35.15 | $35.93 |
| June 2010 | $32.94 | $33.67 |
| May 2010 | $36.59 | $37.40 |
| April 2010 | $39.74 | $40.62 |
| March 2010 | $33.96 | $34.71 |
| February 2010 | $28.26 | $28.89 |
| January 2010 | $27.12 | $27.72 |
| December 2009 | $26.42 | $27.01 |
| November 2009 | $25.53 | $26.10 |
| October 2009 | $25 | $25.56 |
| September 2009 | $28.18 | $28.80 |
| August 2009 | $23.51 | $24.03 |
| July 2009 | $24.15 | $24.69 |
| June 2009 | $24.50 | $25.04 |
| May 2009 | $26.15 | $26.73 |
| April 2009 | $25.44 | $26 |
| March 2009 | $17.73 | $18.12 |
| February 2009 | $16.24 | $16.60 |
| January 2009 | $18.02 | $18.42 |
| December 2008 | $18.81 | $19.23 |
| November 2008 | $14.47 | $14.79 |
| October 2008 | $19.45 | $19.88 |
| September 2008 | $31.48 | $32.18 |
| August 2008 | $37.61 | $38.44 |
| July 2008 | $36.83 | $37.65 |
| June 2008 | $39.17 | $40.04 |
| May 2008 | $43.35 | $44.31 |
| April 2008 | $36.40 | $37.21 |
| March 2008 | $35.70 | $36.49 |
| February 2008 | $39.13 | $40 |
| January 2008 | $41.32 | $42.24 |
| December 2007 | $38.78 | $39.64 |
| November 2007 | $39.60 | $40.48 |
| October 2007 | $45.64 | $46.65 |
| September 2007 | $42.01 | $42.94 |
| August 2007 | $46.56 | $47.59 |
| July 2007 | $52.39 | $53.55 |
| June 2007 | $59.14 | $60.45 |
| May 2007 | $63.41 | $64.82 |
| April 2007 | $61.80 | $63.17 |
| March 2007 | $61.42 | $62.78 |
| February 2007 | $65.28 | $66.73 |
| January 2007 | $59.40 | $60.72 |
| December 2006 | $57.53 | $58.81 |
| November 2006 | $65.45 | $66.90 |
| October 2006 | $63.85 | $65.27 |
| September 2006 | $56.77 | $58.03 |
| August 2006 | $57.23 | $58.50 |
| July 2006 | $56.99 | $58.25 |
| June 2006 | $67.50 | $69 |
| May 2006 | $64.31 | $65.74 |
| April 2006 | $73.37 | $75 |
| March 2006 | $66.53 | $68.01 |
| February 2006 | $56.08 | $57.32 |
| January 2006 | $46.89 | $47.93 |
| December 2005 | $41.80 | $42.73 |
| November 2005 | $40.84 | $41.75 |
| October 2005 | $38.89 | $39.75 |
| September 2005 | $33.14 | $33.87 |
| August 2005 | $33.95 | $34.70 |
| July 2005 | $33.32 | $34.06 |
| June 2005 | $30.70 | $31.38 |
| May 2005 | $28.57 | $29.20 |
| April 2005 | $23.66 | $24.18 |
| March 2005 | $27.39 | $28 |
| February 2005 | $35.15 | $35.93 |
| January 2005 | $33.06 | $33.79 |
| December 2004 | $29 | $29.64 |
| November 2004 | $27.51 | $28.12 |
| October 2004 | $24.54 | $25.08 |
| September 2004 | $23.72 | $24.25 |
| August 2004 | $19.80 | $20.24 |
| July 2004 | $20.10 | $20.55 |
| June 2004 | $18 | $18.40 |
| May 2004 | $16.22 | $16.58 |
| April 2004 | $13.99 | $14.30 |
| March 2004 | $14.58 | $14.90 |
| February 2004 | $12.72 | $13 |
| January 2004 | $10.04 | $10.26 |
| December 2003 | $8.66 | $8.85 |
| November 2003 | $8.76 | $8.95 |
| October 2003 | $6.76 | $6.91 |
| September 2003 | $5.12 | $5.23 |
| August 2003 | $5.82 | $5.95 |
| July 2003 | $5.35 | $5.47 |
| June 2003 | $5.87 | $6 |
| May 2003 | $4.83 | $4.94 |
| April 2003 | $4.25 | $4.34 |
| March 2003 | $3.42 | $3.50 |
| February 2003 | $3.98 | $4.07 |
| January 2003 | $4.13 | $4.22 |
| December 2002 | $5.37 | $5.49 |
| November 2002 | $4.94 | $5.05 |
| October 2002 | $3.72 | $3.80 |
| September 2002 | $4.21 | $4.30 |
| August 2002 | $5.48 | $5.60 |
| July 2002 | $6.03 | $6.16 |
| June 2002 | $6.16 | $6.30 |
| May 2002 | $7.02 | $7.18 |
| April 2002 | $7 | $7.15 |
| March 2002 | $6.85 | $7 |
| February 2002 | $5.38 | $5.50 |
| January 2002 | $4.37 | $4.47 |
| December 2001 | $4.84 | $4.95 |
| November 2001 | $4.45 | $4.55 |
| October 2001 | $4.79 | $4.90 |
| September 2001 | $5.04 | $5.15 |
| August 2001 | $7.58 | $7.75 |
| July 2001 | $8.22 | $8.40 |
| June 2001 | $8.90 | $9.10 |
| May 2001 | $8.17 | $8.35 |
| April 2001 | $7.30 | $7.46 |
| March 2001 | $9.05 | $9.25 |
| February 2001 | $9.05 | $9.25 |
| January 2001 | $9.29 | $9.50 |
| December 2000 | $7.09 | $7.25 |
| November 2000 | $7.52 | $7.69 |
| October 2000 | $8.19 | $8.38 |
| September 2000 | $7.83 | $8 |
| August 2000 | $8.74 | $8.94 |
| July 2000 | $9.05 | $9.25 |
| June 2000 | $9.36 | $9.56 |
| May 2000 | $9.48 | $9.69 |
| April 2000 | $9.05 | $9.25 |
| March 2000 | $7.58 | $7.75 |
| February 2000 | $8.13 | $8.31 |
| January 2000 | $8.19 | $8.38 |
| December 1999 | $8.68 | $8.88 |
| November 1999 | $6.24 | $6.38 |
| October 1999 | $7.70 | $7.88 |
| September 1999 | $13.82 | $14.12 |
| August 1999 | $12.35 | $12.62 |
| July 1999 | $17.61 | $18 |
| June 1999 | $20.06 | $20.50 |
| May 1999 | $19.38 | $19.81 |
WCC
Price: $176.08
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 12.83%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 13.20 USD
P/E Ratio: 12.53
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 839500
Ebitda: 97.7 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3