WESCO International, Inc. ( WCC) - Price History
Monthly price history for WCC (WESCO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $332.48 | $332.48 |
| June 2026 | $345.43 | $345.43 |
| May 2026 | $360.64 | $361.17 |
| April 2026 | $348.61 | $349.12 |
| March 2026 | $273.22 | $273.62 |
| February 2026 | $288.52 | $289.50 |
| January 2026 | $288.45 | $289.43 |
| December 2025 | $243.81 | $244.64 |
| November 2025 | $266.07 | $267.41 |
| October 2025 | $258.23 | $259.53 |
| September 2025 | $210.44 | $211.50 |
| August 2025 | $218.29 | $219.84 |
| July 2025 | $205.50 | $206.96 |
| June 2025 | $183.89 | $185.20 |
| May 2025 | $166.28 | $167.89 |
| April 2025 | $161.39 | $162.96 |
| March 2025 | $153.81 | $155.30 |
| February 2025 | $178.22 | $180.47 |
| January 2025 | $182.70 | $185 |
| December 2024 | $178.71 | $180.96 |
| November 2024 | $208.49 | $211.57 |
| October 2024 | $189.17 | $191.97 |
| September 2024 | $165.53 | $167.98 |
| August 2024 | $162.54 | $165.38 |
| July 2024 | $171.94 | $174.95 |
| June 2024 | $155.80 | $158.52 |
| May 2024 | $175.99 | $179.49 |
| April 2024 | $149.77 | $152.75 |
| March 2024 | $167.94 | $171.28 |
| February 2024 | $146.20 | $149.49 |
| January 2024 | $169.70 | $173.52 |
| December 2023 | $170.06 | $173.88 |
| November 2023 | $152.09 | $155.85 |
| October 2023 | $125.10 | $128.20 |
| September 2023 | $140.35 | $143.82 |
| August 2023 | $157.56 | $161.85 |
| July 2023 | $170.91 | $175.57 |
| June 2023 | $174.31 | $179.06 |
| May 2023 | $133.43 | $137.38 |
| April 2023 | $139.86 | $144 |
| March 2023 | $150.10 | $154.54 |
| February 2023 | $160.43 | $165.58 |
| January 2023 | $144.37 | $149.01 |
| December 2022 | $121.30 | $125.20 |
| November 2022 | $124.91 | $128.92 |
| October 2022 | $133.48 | $137.77 |
| September 2022 | $115.66 | $119.38 |
| August 2022 | $127.58 | $131.68 |
| July 2022 | $123.86 | $127.84 |
| June 2022 | $103.77 | $107.10 |
| May 2022 | $121.67 | $125.58 |
| April 2022 | $119.42 | $123.26 |
| March 2022 | $126.09 | $130.14 |
| February 2022 | $117.94 | $121.73 |
| January 2022 | $118.10 | $121.89 |
| December 2021 | $127.50 | $131.59 |
| November 2021 | $120.27 | $124.13 |
| October 2021 | $125.53 | $129.56 |
| September 2021 | $111.73 | $115.32 |
| August 2021 | $113.38 | $117.02 |
| July 2021 | $103.14 | $106.45 |
| June 2021 | $99.62 | $102.82 |
| May 2021 | $103.25 | $106.57 |
| April 2021 | $88.87 | $91.72 |
| March 2021 | $83.84 | $86.53 |
| February 2021 | $77.78 | $80.28 |
| January 2021 | $73.74 | $76.11 |
| December 2020 | $76.06 | $78.50 |
| November 2020 | $63.19 | $65.22 |
| October 2020 | $39.96 | $41.24 |
| September 2020 | $42.65 | $44.02 |
| August 2020 | $45.39 | $46.85 |
| July 2020 | $37.66 | $38.87 |
| June 2020 | $34.02 | $35.11 |
| May 2020 | $32.26 | $33.30 |
| April 2020 | $25.06 | $25.87 |
| March 2020 | $22.14 | $22.85 |
| February 2020 | $39.31 | $40.57 |
| January 2020 | $46.90 | $48.41 |
| December 2019 | $57.54 | $59.39 |
| November 2019 | $50.98 | $52.62 |
| October 2019 | $48.59 | $50.15 |
| September 2019 | $46.28 | $47.77 |
| August 2019 | $43.68 | $45.08 |
| July 2019 | $49.16 | $50.74 |
| June 2019 | $49.07 | $50.65 |
| May 2019 | $45.37 | $46.83 |
| April 2019 | $55.46 | $57.24 |
| March 2019 | $51.36 | $53.01 |
| February 2019 | $52.76 | $54.45 |
| January 2019 | $50.77 | $52.40 |
| December 2018 | $46.51 | $48 |
| November 2018 | $51.75 | $53.41 |
| October 2018 | $48.62 | $50.18 |
| September 2018 | $59.54 | $61.45 |
| August 2018 | $59.25 | $61.15 |
| July 2018 | $59.10 | $61 |
| June 2018 | $55.32 | $57.10 |
| May 2018 | $57.50 | $59.35 |
| April 2018 | $57.70 | $59.55 |
| March 2018 | $60.12 | $62.05 |
| February 2018 | $60.31 | $62.25 |
| January 2018 | $66.03 | $68.15 |
| December 2017 | $66.03 | $68.15 |
| November 2017 | $63.51 | $65.55 |
| October 2017 | $61.18 | $63.15 |
| September 2017 | $56.44 | $58.25 |
| August 2017 | $48.88 | $50.45 |
| July 2017 | $49.66 | $51.25 |
| June 2017 | $55.52 | $57.30 |
| May 2017 | $59.25 | $61.15 |
| April 2017 | $59.05 | $60.95 |
| March 2017 | $67.39 | $69.55 |
| February 2017 | $67.34 | $69.50 |
| January 2017 | $68.50 | $70.70 |
| December 2016 | $64.48 | $66.55 |
| November 2016 | $65.79 | $67.90 |
| October 2016 | $52.51 | $54.20 |
| September 2016 | $59.58 | $61.49 |
| August 2016 | $60.23 | $62.16 |
| July 2016 | $54 | $55.74 |
| June 2016 | $49.89 | $51.49 |
| May 2016 | $56.52 | $58.33 |
| April 2016 | $56.96 | $58.79 |
| March 2016 | $52.97 | $54.67 |
| February 2016 | $42.68 | $44.05 |
| January 2016 | $39.12 | $40.38 |
| December 2015 | $42.32 | $43.68 |
| November 2015 | $46.56 | $48.05 |
| October 2015 | $47.41 | $48.93 |
| September 2015 | $45.02 | $46.47 |
| August 2015 | $54.23 | $55.97 |
| July 2015 | $59.45 | $61.36 |
| June 2015 | $66.50 | $68.64 |
| May 2015 | $69.62 | $71.86 |
| April 2015 | $69.90 | $72.14 |
| March 2015 | $67.72 | $69.89 |
| February 2015 | $67.27 | $69.43 |
| January 2015 | $64.68 | $66.76 |
| December 2014 | $73.84 | $76.21 |
| November 2014 | $79.83 | $82.39 |
| October 2014 | $79.85 | $82.41 |
| September 2014 | $75.82 | $78.26 |
| August 2014 | $81.38 | $83.99 |
| July 2014 | $76.05 | $78.49 |
| June 2014 | $83.69 | $86.38 |
| May 2014 | $82.76 | $85.42 |
| April 2014 | $85.05 | $87.78 |
| March 2014 | $80.63 | $83.22 |
| February 2014 | $83.53 | $86.21 |
| January 2014 | $80.38 | $82.96 |
| December 2013 | $88.24 | $91.07 |
| November 2013 | $83.30 | $85.98 |
| October 2013 | $82.80 | $85.46 |
| September 2013 | $74.15 | $76.53 |
| August 2013 | $71.48 | $73.77 |
| July 2013 | $73.42 | $75.78 |
| June 2013 | $65.84 | $67.96 |
| May 2013 | $71.95 | $74.26 |
| April 2013 | $69.46 | $71.69 |
| March 2013 | $70.35 | $72.61 |
| February 2013 | $71.60 | $73.90 |
| January 2013 | $70.66 | $72.93 |
| December 2012 | $65.33 | $67.43 |
| November 2012 | $62.64 | $64.65 |
| October 2012 | $62.86 | $64.88 |
| September 2012 | $55.42 | $57.20 |
| August 2012 | $55.98 | $57.78 |
| July 2012 | $53.98 | $55.71 |
| June 2012 | $55.76 | $57.55 |
| May 2012 | $57.64 | $59.49 |
| April 2012 | $64.32 | $66.39 |
| March 2012 | $63.28 | $65.31 |
| February 2012 | $60.93 | $62.89 |
| January 2012 | $60.92 | $62.88 |
| December 2011 | $51.36 | $53.01 |
| November 2011 | $49.37 | $50.96 |
| October 2011 | $46.95 | $48.46 |
| September 2011 | $32.51 | $33.55 |
| August 2011 | $41.75 | $43.09 |
| July 2011 | $49.11 | $50.69 |
| June 2011 | $52.41 | $54.09 |
| May 2011 | $53.87 | $55.60 |
| April 2011 | $60.02 | $61.95 |
| March 2011 | $60.56 | $62.50 |
| February 2011 | $56.41 | $58.22 |
| January 2011 | $54.31 | $56.05 |
| December 2010 | $51.16 | $52.80 |
| November 2010 | $46.24 | $47.72 |
| October 2010 | $41.49 | $42.82 |
| September 2010 | $38.07 | $39.29 |
| August 2010 | $31.28 | $32.28 |
| July 2010 | $34.81 | $35.93 |
| June 2010 | $32.62 | $33.67 |
| May 2010 | $36.24 | $37.40 |
| April 2010 | $39.36 | $40.62 |
| March 2010 | $33.63 | $34.71 |
| February 2010 | $27.99 | $28.89 |
| January 2010 | $26.86 | $27.72 |
| December 2009 | $26.17 | $27.01 |
| November 2009 | $25.29 | $26.10 |
| October 2009 | $24.76 | $25.56 |
| September 2009 | $27.90 | $28.80 |
| August 2009 | $23.28 | $24.03 |
| July 2009 | $23.92 | $24.69 |
| June 2009 | $24.26 | $25.04 |
| May 2009 | $25.90 | $26.73 |
| April 2009 | $25.19 | $26 |
| March 2009 | $17.56 | $18.12 |
| February 2009 | $16.08 | $16.60 |
| January 2009 | $17.85 | $18.42 |
| December 2008 | $18.63 | $19.23 |
| November 2008 | $14.33 | $14.79 |
| October 2008 | $19.26 | $19.88 |
| September 2008 | $31.18 | $32.18 |
| August 2008 | $37.24 | $38.44 |
| July 2008 | $36.48 | $37.65 |
| June 2008 | $38.79 | $40.04 |
| May 2008 | $42.93 | $44.31 |
| April 2008 | $36.05 | $37.21 |
| March 2008 | $35.36 | $36.49 |
| February 2008 | $38.76 | $40 |
| January 2008 | $40.93 | $42.24 |
| December 2007 | $38.41 | $39.64 |
| November 2007 | $39.22 | $40.48 |
| October 2007 | $45.20 | $46.65 |
| September 2007 | $41.60 | $42.94 |
| August 2007 | $46.11 | $47.59 |
| July 2007 | $51.88 | $53.55 |
| June 2007 | $58.57 | $60.45 |
| May 2007 | $62.80 | $64.82 |
| April 2007 | $61.20 | $63.17 |
| March 2007 | $60.83 | $62.78 |
| February 2007 | $64.65 | $66.73 |
| January 2007 | $58.83 | $60.72 |
| December 2006 | $56.98 | $58.81 |
| November 2006 | $64.82 | $66.90 |
| October 2006 | $63.24 | $65.27 |
| September 2006 | $56.22 | $58.03 |
| August 2006 | $56.68 | $58.50 |
| July 2006 | $56.44 | $58.25 |
| June 2006 | $66.85 | $69 |
| May 2006 | $63.69 | $65.74 |
| April 2006 | $72.67 | $75 |
| March 2006 | $65.89 | $68.01 |
| February 2006 | $55.54 | $57.32 |
| January 2006 | $46.44 | $47.93 |
| December 2005 | $41.40 | $42.73 |
| November 2005 | $40.45 | $41.75 |
| October 2005 | $38.51 | $39.75 |
| September 2005 | $32.82 | $33.87 |
| August 2005 | $33.62 | $34.70 |
| July 2005 | $33 | $34.06 |
| June 2005 | $30.40 | $31.38 |
| May 2005 | $28.29 | $29.20 |
| April 2005 | $23.43 | $24.18 |
| March 2005 | $27.13 | $28 |
| February 2005 | $34.81 | $35.93 |
| January 2005 | $32.74 | $33.79 |
| December 2004 | $28.72 | $29.64 |
| November 2004 | $27.24 | $28.12 |
| October 2004 | $24.30 | $25.08 |
| September 2004 | $23.50 | $24.25 |
| August 2004 | $19.61 | $20.24 |
| July 2004 | $19.91 | $20.55 |
| June 2004 | $17.83 | $18.40 |
| May 2004 | $16.06 | $16.58 |
| April 2004 | $13.86 | $14.30 |
| March 2004 | $14.44 | $14.90 |
| February 2004 | $12.60 | $13 |
| January 2004 | $9.94 | $10.26 |
| December 2003 | $8.58 | $8.85 |
| November 2003 | $8.67 | $8.95 |
| October 2003 | $6.70 | $6.91 |
| September 2003 | $5.07 | $5.23 |
| August 2003 | $5.76 | $5.95 |
| July 2003 | $5.30 | $5.47 |
| June 2003 | $5.81 | $6 |
| May 2003 | $4.79 | $4.94 |
| April 2003 | $4.20 | $4.34 |
| March 2003 | $3.39 | $3.50 |
| February 2003 | $3.94 | $4.07 |
| January 2003 | $4.09 | $4.22 |
| December 2002 | $5.32 | $5.49 |
| November 2002 | $4.89 | $5.05 |
| October 2002 | $3.68 | $3.80 |
| September 2002 | $4.17 | $4.30 |
| August 2002 | $5.43 | $5.60 |
| July 2002 | $5.97 | $6.16 |
| June 2002 | $6.10 | $6.30 |
| May 2002 | $6.96 | $7.18 |
| April 2002 | $6.93 | $7.15 |
| March 2002 | $6.78 | $7 |
| February 2002 | $5.33 | $5.50 |
| January 2002 | $4.33 | $4.47 |
| December 2001 | $4.80 | $4.95 |
| November 2001 | $4.41 | $4.55 |
| October 2001 | $4.75 | $4.90 |
| September 2001 | $4.99 | $5.15 |
| August 2001 | $7.51 | $7.75 |
| July 2001 | $8.14 | $8.40 |
| June 2001 | $8.82 | $9.10 |
| May 2001 | $8.09 | $8.35 |
| April 2001 | $7.23 | $7.46 |
| March 2001 | $8.96 | $9.25 |
| February 2001 | $8.96 | $9.25 |
| January 2001 | $9.20 | $9.50 |
| December 2000 | $7.02 | $7.25 |
| November 2000 | $7.45 | $7.69 |
| October 2000 | $8.11 | $8.38 |
| September 2000 | $7.75 | $8 |
| August 2000 | $8.66 | $8.94 |
| July 2000 | $8.96 | $9.25 |
| June 2000 | $9.28 | $9.58 |
| May 2000 | $9.39 | $9.69 |
| April 2000 | $8.96 | $9.25 |
| March 2000 | $7.51 | $7.75 |
| February 2000 | $8.05 | $8.31 |
| January 2000 | $8.11 | $8.38 |
| December 1999 | $8.60 | $8.88 |
| November 1999 | $6.18 | $6.38 |
| October 1999 | $7.63 | $7.88 |
| September 1999 | $13.68 | $14.12 |
| August 1999 | $12.23 | $12.62 |
| July 1999 | $17.44 | $18 |
| June 1999 | $19.86 | $20.50 |
| May 1999 | $19.20 | $19.81 |
WCC
Price: $332.48
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 12.83%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 14.06 USD
P/E Ratio: 25.83
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 839500
Ebitda: 97.7 millionMarket Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4