WESCO International, Inc. ( WCC) - Price History
Monthly price history for WCC (WESCO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $359.17 | $359.17 |
| May 2026 | $361.17 | $361.17 |
| April 2026 | $349.12 | $349.12 |
| March 2026 | $273.62 | $273.62 |
| February 2026 | $288.94 | $289.50 |
| January 2026 | $288.87 | $289.43 |
| December 2025 | $244.16 | $244.64 |
| November 2025 | $266.45 | $267.41 |
| October 2025 | $258.60 | $259.53 |
| September 2025 | $210.74 | $211.50 |
| August 2025 | $218.60 | $219.84 |
| July 2025 | $205.80 | $206.96 |
| June 2025 | $184.16 | $185.20 |
| May 2025 | $166.52 | $167.89 |
| April 2025 | $161.63 | $162.96 |
| March 2025 | $154.03 | $155.30 |
| February 2025 | $178.48 | $180.47 |
| January 2025 | $182.96 | $185 |
| December 2024 | $178.97 | $180.96 |
| November 2024 | $208.79 | $211.57 |
| October 2024 | $189.45 | $191.97 |
| September 2024 | $165.77 | $167.98 |
| August 2024 | $162.77 | $165.38 |
| July 2024 | $172.19 | $174.95 |
| June 2024 | $156.02 | $158.52 |
| May 2024 | $176.24 | $179.49 |
| April 2024 | $149.99 | $152.75 |
| March 2024 | $168.18 | $171.28 |
| February 2024 | $146.42 | $149.49 |
| January 2024 | $169.95 | $173.52 |
| December 2023 | $170.30 | $173.88 |
| November 2023 | $152.31 | $155.85 |
| October 2023 | $125.29 | $128.20 |
| September 2023 | $140.55 | $143.82 |
| August 2023 | $157.79 | $161.85 |
| July 2023 | $171.16 | $175.57 |
| June 2023 | $174.56 | $179.06 |
| May 2023 | $133.63 | $137.38 |
| April 2023 | $140.07 | $144 |
| March 2023 | $150.32 | $154.54 |
| February 2023 | $160.66 | $165.58 |
| January 2023 | $144.58 | $149.01 |
| December 2022 | $121.48 | $125.20 |
| November 2022 | $125.09 | $128.92 |
| October 2022 | $133.68 | $137.77 |
| September 2022 | $115.83 | $119.38 |
| August 2022 | $127.77 | $131.68 |
| July 2022 | $124.04 | $127.84 |
| June 2022 | $103.92 | $107.10 |
| May 2022 | $121.85 | $125.58 |
| April 2022 | $119.60 | $123.26 |
| March 2022 | $126.27 | $130.14 |
| February 2022 | $118.11 | $121.73 |
| January 2022 | $118.27 | $121.89 |
| December 2021 | $127.68 | $131.59 |
| November 2021 | $120.44 | $124.13 |
| October 2021 | $125.71 | $129.56 |
| September 2021 | $111.89 | $115.32 |
| August 2021 | $113.54 | $117.02 |
| July 2021 | $103.29 | $106.45 |
| June 2021 | $99.77 | $102.82 |
| May 2021 | $103.40 | $106.57 |
| April 2021 | $89 | $91.72 |
| March 2021 | $83.96 | $86.53 |
| February 2021 | $77.90 | $80.28 |
| January 2021 | $73.85 | $76.11 |
| December 2020 | $76.17 | $78.50 |
| November 2020 | $63.28 | $65.22 |
| October 2020 | $40.02 | $41.24 |
| September 2020 | $42.71 | $44.02 |
| August 2020 | $45.46 | $46.85 |
| July 2020 | $37.72 | $38.87 |
| June 2020 | $34.07 | $35.11 |
| May 2020 | $32.31 | $33.30 |
| April 2020 | $25.10 | $25.87 |
| March 2020 | $22.17 | $22.85 |
| February 2020 | $39.36 | $40.57 |
| January 2020 | $46.97 | $48.41 |
| December 2019 | $57.63 | $59.39 |
| November 2019 | $51.06 | $52.62 |
| October 2019 | $48.66 | $50.15 |
| September 2019 | $46.35 | $47.77 |
| August 2019 | $43.74 | $45.08 |
| July 2019 | $49.23 | $50.74 |
| June 2019 | $49.14 | $50.65 |
| May 2019 | $45.44 | $46.83 |
| April 2019 | $55.54 | $57.24 |
| March 2019 | $51.44 | $53.01 |
| February 2019 | $52.83 | $54.45 |
| January 2019 | $50.84 | $52.40 |
| December 2018 | $46.57 | $48 |
| November 2018 | $51.82 | $53.41 |
| October 2018 | $48.69 | $50.18 |
| September 2018 | $59.62 | $61.45 |
| August 2018 | $59.33 | $61.15 |
| July 2018 | $59.19 | $61 |
| June 2018 | $55.40 | $57.10 |
| May 2018 | $57.59 | $59.35 |
| April 2018 | $57.78 | $59.55 |
| March 2018 | $60.21 | $62.05 |
| February 2018 | $60.40 | $62.25 |
| January 2018 | $66.12 | $68.15 |
| December 2017 | $66.12 | $68.15 |
| November 2017 | $63.60 | $65.55 |
| October 2017 | $61.27 | $63.15 |
| September 2017 | $56.52 | $58.25 |
| August 2017 | $48.95 | $50.45 |
| July 2017 | $49.73 | $51.25 |
| June 2017 | $55.60 | $57.30 |
| May 2017 | $59.33 | $61.15 |
| April 2017 | $59.14 | $60.95 |
| March 2017 | $67.48 | $69.55 |
| February 2017 | $67.44 | $69.50 |
| January 2017 | $68.60 | $70.70 |
| December 2016 | $64.57 | $66.55 |
| November 2016 | $65.88 | $67.90 |
| October 2016 | $52.59 | $54.20 |
| September 2016 | $59.66 | $61.49 |
| August 2016 | $60.31 | $62.16 |
| July 2016 | $54.08 | $55.74 |
| June 2016 | $49.96 | $51.49 |
| May 2016 | $56.60 | $58.33 |
| April 2016 | $57.04 | $58.79 |
| March 2016 | $53.05 | $54.67 |
| February 2016 | $42.74 | $44.05 |
| January 2016 | $39.18 | $40.38 |
| December 2015 | $42.38 | $43.68 |
| November 2015 | $46.62 | $48.05 |
| October 2015 | $47.48 | $48.93 |
| September 2015 | $45.09 | $46.47 |
| August 2015 | $54.31 | $55.97 |
| July 2015 | $59.54 | $61.36 |
| June 2015 | $66.60 | $68.64 |
| May 2015 | $69.72 | $71.86 |
| April 2015 | $70 | $72.14 |
| March 2015 | $67.81 | $69.89 |
| February 2015 | $67.37 | $69.43 |
| January 2015 | $64.78 | $66.76 |
| December 2014 | $73.95 | $76.21 |
| November 2014 | $79.94 | $82.39 |
| October 2014 | $79.96 | $82.41 |
| September 2014 | $75.94 | $78.26 |
| August 2014 | $81.50 | $83.99 |
| July 2014 | $76.16 | $78.49 |
| June 2014 | $83.81 | $86.38 |
| May 2014 | $82.88 | $85.42 |
| April 2014 | $85.17 | $87.78 |
| March 2014 | $80.75 | $83.22 |
| February 2014 | $83.65 | $86.21 |
| January 2014 | $80.50 | $82.96 |
| December 2013 | $88.36 | $91.07 |
| November 2013 | $83.43 | $85.98 |
| October 2013 | $82.92 | $85.46 |
| September 2013 | $74.26 | $76.53 |
| August 2013 | $71.58 | $73.77 |
| July 2013 | $73.53 | $75.78 |
| June 2013 | $65.94 | $67.96 |
| May 2013 | $72.05 | $74.26 |
| April 2013 | $69.56 | $71.69 |
| March 2013 | $70.45 | $72.61 |
| February 2013 | $71.70 | $73.90 |
| January 2013 | $70.76 | $72.93 |
| December 2012 | $65.43 | $67.43 |
| November 2012 | $62.73 | $64.65 |
| October 2012 | $62.95 | $64.88 |
| September 2012 | $55.50 | $57.20 |
| August 2012 | $56.06 | $57.78 |
| July 2012 | $54.06 | $55.71 |
| June 2012 | $55.84 | $57.55 |
| May 2012 | $57.72 | $59.49 |
| April 2012 | $64.42 | $66.39 |
| March 2012 | $63.37 | $65.31 |
| February 2012 | $61.02 | $62.89 |
| January 2012 | $61.01 | $62.88 |
| December 2011 | $51.44 | $53.01 |
| November 2011 | $49.45 | $50.96 |
| October 2011 | $47.02 | $48.46 |
| September 2011 | $32.55 | $33.55 |
| August 2011 | $41.81 | $43.09 |
| July 2011 | $49.18 | $50.69 |
| June 2011 | $52.48 | $54.09 |
| May 2011 | $53.95 | $55.60 |
| April 2011 | $60.11 | $61.95 |
| March 2011 | $60.64 | $62.50 |
| February 2011 | $56.49 | $58.22 |
| January 2011 | $54.38 | $56.05 |
| December 2010 | $51.23 | $52.80 |
| November 2010 | $46.30 | $47.72 |
| October 2010 | $41.55 | $42.82 |
| September 2010 | $38.12 | $39.29 |
| August 2010 | $31.32 | $32.28 |
| July 2010 | $34.86 | $35.93 |
| June 2010 | $32.67 | $33.67 |
| May 2010 | $36.29 | $37.40 |
| April 2010 | $39.41 | $40.62 |
| March 2010 | $33.68 | $34.71 |
| February 2010 | $28.03 | $28.89 |
| January 2010 | $26.90 | $27.72 |
| December 2009 | $26.21 | $27.01 |
| November 2009 | $25.32 | $26.10 |
| October 2009 | $24.80 | $25.56 |
| September 2009 | $27.94 | $28.80 |
| August 2009 | $23.32 | $24.03 |
| July 2009 | $23.96 | $24.69 |
| June 2009 | $24.30 | $25.04 |
| May 2009 | $25.94 | $26.73 |
| April 2009 | $25.23 | $26 |
| March 2009 | $17.58 | $18.12 |
| February 2009 | $16.11 | $16.60 |
| January 2009 | $17.87 | $18.42 |
| December 2008 | $18.66 | $19.23 |
| November 2008 | $14.35 | $14.79 |
| October 2008 | $19.29 | $19.88 |
| September 2008 | $31.22 | $32.18 |
| August 2008 | $37.30 | $38.44 |
| July 2008 | $36.53 | $37.65 |
| June 2008 | $38.85 | $40.04 |
| May 2008 | $42.99 | $44.31 |
| April 2008 | $36.10 | $37.21 |
| March 2008 | $35.41 | $36.49 |
| February 2008 | $38.81 | $40 |
| January 2008 | $40.98 | $42.24 |
| December 2007 | $38.46 | $39.64 |
| November 2007 | $39.28 | $40.48 |
| October 2007 | $45.26 | $46.65 |
| September 2007 | $41.66 | $42.94 |
| August 2007 | $46.18 | $47.59 |
| July 2007 | $51.96 | $53.55 |
| June 2007 | $58.65 | $60.45 |
| May 2007 | $62.89 | $64.82 |
| April 2007 | $61.29 | $63.17 |
| March 2007 | $60.92 | $62.78 |
| February 2007 | $64.75 | $66.73 |
| January 2007 | $58.92 | $60.72 |
| December 2006 | $57.06 | $58.81 |
| November 2006 | $64.91 | $66.90 |
| October 2006 | $63.33 | $65.27 |
| September 2006 | $56.31 | $58.03 |
| August 2006 | $56.76 | $58.50 |
| July 2006 | $56.52 | $58.25 |
| June 2006 | $66.95 | $69 |
| May 2006 | $63.79 | $65.74 |
| April 2006 | $72.77 | $75 |
| March 2006 | $65.99 | $68.01 |
| February 2006 | $55.62 | $57.32 |
| January 2006 | $46.51 | $47.93 |
| December 2005 | $41.46 | $42.73 |
| November 2005 | $40.51 | $41.75 |
| October 2005 | $38.57 | $39.75 |
| September 2005 | $32.86 | $33.87 |
| August 2005 | $33.67 | $34.70 |
| July 2005 | $33.05 | $34.06 |
| June 2005 | $30.45 | $31.38 |
| May 2005 | $28.33 | $29.20 |
| April 2005 | $23.46 | $24.18 |
| March 2005 | $27.17 | $28 |
| February 2005 | $34.86 | $35.93 |
| January 2005 | $32.79 | $33.79 |
| December 2004 | $28.76 | $29.64 |
| November 2004 | $27.28 | $28.12 |
| October 2004 | $24.34 | $25.08 |
| September 2004 | $23.53 | $24.25 |
| August 2004 | $19.64 | $20.24 |
| July 2004 | $19.94 | $20.55 |
| June 2004 | $17.85 | $18.40 |
| May 2004 | $16.09 | $16.58 |
| April 2004 | $13.88 | $14.30 |
| March 2004 | $14.46 | $14.90 |
| February 2004 | $12.61 | $13 |
| January 2004 | $9.96 | $10.26 |
| December 2003 | $8.59 | $8.85 |
| November 2003 | $8.68 | $8.95 |
| October 2003 | $6.70 | $6.91 |
| September 2003 | $5.08 | $5.23 |
| August 2003 | $5.77 | $5.95 |
| July 2003 | $5.31 | $5.47 |
| June 2003 | $5.82 | $6 |
| May 2003 | $4.79 | $4.94 |
| April 2003 | $4.21 | $4.34 |
| March 2003 | $3.40 | $3.50 |
| February 2003 | $3.95 | $4.07 |
| January 2003 | $4.10 | $4.22 |
| December 2002 | $5.33 | $5.49 |
| November 2002 | $4.90 | $5.05 |
| October 2002 | $3.69 | $3.80 |
| September 2002 | $4.17 | $4.30 |
| August 2002 | $5.43 | $5.60 |
| July 2002 | $5.98 | $6.16 |
| June 2002 | $6.11 | $6.30 |
| May 2002 | $6.97 | $7.18 |
| April 2002 | $6.94 | $7.15 |
| March 2002 | $6.79 | $7 |
| February 2002 | $5.34 | $5.50 |
| January 2002 | $4.34 | $4.47 |
| December 2001 | $4.80 | $4.95 |
| November 2001 | $4.42 | $4.55 |
| October 2001 | $4.75 | $4.90 |
| September 2001 | $5 | $5.15 |
| August 2001 | $7.52 | $7.75 |
| July 2001 | $8.15 | $8.40 |
| June 2001 | $8.83 | $9.10 |
| May 2001 | $8.10 | $8.35 |
| April 2001 | $7.24 | $7.46 |
| March 2001 | $8.98 | $9.25 |
| February 2001 | $8.98 | $9.25 |
| January 2001 | $9.22 | $9.50 |
| December 2000 | $7.04 | $7.25 |
| November 2000 | $7.46 | $7.69 |
| October 2000 | $8.13 | $8.38 |
| September 2000 | $7.76 | $8 |
| August 2000 | $8.67 | $8.94 |
| July 2000 | $8.98 | $9.25 |
| June 2000 | $9.29 | $9.58 |
| May 2000 | $9.40 | $9.69 |
| April 2000 | $8.98 | $9.25 |
| March 2000 | $7.52 | $7.75 |
| February 2000 | $8.07 | $8.31 |
| January 2000 | $8.13 | $8.38 |
| December 1999 | $8.61 | $8.88 |
| November 1999 | $6.19 | $6.38 |
| October 1999 | $7.64 | $7.88 |
| September 1999 | $13.70 | $14.12 |
| August 1999 | $12.25 | $12.62 |
| July 1999 | $17.46 | $18 |
| June 1999 | $19.89 | $20.50 |
| May 1999 | $19.22 | $19.81 |
WCC
Price: $359.17
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 12.83%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 14.06 USD
P/E Ratio: 25.83
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 839500
Ebitda: 97.7 millionMarket Capitalization: 17.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4