WCF Bancorp, Inc. - Price History
Stock symbol WCFB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WCFB (WCF Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.01 | $7.01 |
| December 2023 | $6.90 | $6.90 |
| November 2023 | $7 | $7 |
| October 2023 | $7.10 | $7.15 |
| September 2023 | $7.16 | $7.21 |
| August 2023 | $7.35 | $7.40 |
| July 2023 | $7.11 | $7.21 |
| June 2023 | $6.91 | $7.01 |
| May 2023 | $6.36 | $6.45 |
| April 2023 | $6.75 | $6.90 |
| March 2023 | $7.26 | $7.42 |
| February 2023 | $7.93 | $8.10 |
| January 2023 | $7.97 | $8.20 |
| December 2022 | $7.84 | $8.06 |
| November 2022 | $7.73 | $7.95 |
| October 2022 | $7.43 | $7.69 |
| September 2022 | $7.83 | $8.10 |
| August 2022 | $7.68 | $7.95 |
| July 2022 | $7.74 | $8.06 |
| June 2022 | $7.73 | $8.05 |
| May 2022 | $7.68 | $8 |
| April 2022 | $7.87 | $8.25 |
| March 2022 | $7.91 | $8.29 |
| February 2022 | $7.68 | $8.05 |
| January 2022 | $8.24 | $8.69 |
| December 2021 | $8.29 | $8.74 |
| November 2021 | $7.85 | $8.27 |
| October 2021 | $7.71 | $8.17 |
| September 2021 | $7.54 | $8 |
| August 2021 | $7.40 | $7.85 |
| July 2021 | $7.36 | $7.85 |
| June 2021 | $7.73 | $8.25 |
| May 2021 | $7.86 | $8.39 |
| April 2021 | $7.92 | $8.50 |
| March 2021 | $8.02 | $8.60 |
| February 2021 | $7.88 | $8.45 |
| January 2021 | $6.64 | $7.17 |
| December 2020 | $6.34 | $6.85 |
| November 2020 | $6.52 | $7.05 |
| October 2020 | $6.61 | $7.19 |
| September 2020 | $6.60 | $7.18 |
| August 2020 | $5.93 | $6.45 |
| July 2020 | $5.65 | $6.20 |
| June 2020 | $5.52 | $6.05 |
| May 2020 | $5.38 | $5.90 |
| April 2020 | $5.42 | $6 |
| March 2020 | $5.65 | $6.25 |
| February 2020 | $7.65 | $8.46 |
| January 2020 | $7.68 | $8.55 |
| December 2019 | $7.73 | $8.60 |
| November 2019 | $7.86 | $8.75 |
| October 2019 | $7.49 | $8.38 |
| September 2019 | $7.40 | $8.28 |
| August 2019 | $7.67 | $8.58 |
| July 2019 | $8.17 | $9.20 |
| June 2019 | $7.26 | $8.17 |
| May 2019 | $7.34 | $8.26 |
| April 2019 | $7.13 | $8.08 |
| March 2019 | $7.28 | $8.25 |
| February 2019 | $7.28 | $8.25 |
| January 2019 | $7.07 | $8.06 |
| December 2018 | $7.23 | $8.24 |
| November 2018 | $7.78 | $8.87 |
| October 2018 | $7.69 | $8.81 |
| September 2018 | $8.16 | $9.36 |
| August 2018 | $7.95 | $9.11 |
| July 2018 | $7.85 | $9.05 |
| June 2018 | $7.81 | $9 |
| May 2018 | $8.24 | $9.50 |
| April 2018 | $8.36 | $9.69 |
| March 2018 | $8.33 | $9.65 |
| February 2018 | $8.41 | $9.75 |
| January 2018 | $8.73 | $10.17 |
| December 2017 | $8.17 | $9.52 |
| November 2017 | $8.37 | $9.75 |
| October 2017 | $8.19 | $9.59 |
| September 2017 | $8.16 | $9.55 |
| August 2017 | $8.46 | $9.90 |
| July 2017 | $8.84 | $10.40 |
| June 2017 | $8.71 | $10.25 |
| May 2017 | $8.71 | $10.25 |
| April 2017 | $8.32 | $9.84 |
| March 2017 | $8.48 | $10.03 |
| February 2017 | $8.33 | $9.85 |
| January 2017 | $8.33 | $9.85 |
| December 2016 | $8.42 | $10 |
| November 2016 | $7.78 | $9.25 |
| October 2016 | $7.15 | $8.50 |
| September 2016 | $7.02 | $8.39 |
| August 2016 | $7.19 | $8.59 |
| July 2016 | $7.14 | $8.54 |
| June 2016 | $8.10 | $9.74 |
| May 2016 | $7.79 | $9.36 |
| April 2016 | $8.20 | $9.86 |
| March 2016 | $9.12 | $10.97 |
| February 2016 | $7.69 | $9.24 |
| January 2016 | $7.34 | $8.87 |
| December 2015 | $7.49 | $9.06 |
| November 2015 | $6.03 | $7.25 |
| October 2015 | $7.35 | $8.93 |
| September 2015 | $7.40 | $9 |
| August 2015 | $7.70 | $9.36 |
| July 2015 | $7.46 | $9.12 |
| June 2015 | $7.81 | $9.55 |
| May 2015 | $6.15 | $7.50 |
| April 2015 | $7.53 | $9.24 |
| March 2015 | $7.33 | $9 |
| February 2015 | $7.23 | $8.87 |
| January 2015 | $7.98 | $9.80 |
| December 2014 | $7.38 | $9.06 |
| November 2014 | $8.16 | $10.02 |
| October 2014 | $6.94 | $8.52 |
| September 2014 | $7.13 | $8.75 |
| August 2014 | $7.12 | $8.74 |
| July 2014 | $6.98 | $8.56 |
| June 2014 | $7.13 | $8.75 |
| May 2014 | $6.78 | $8.32 |
| April 2014 | $6.93 | $8.50 |
| March 2014 | $6.82 | $8.38 |
| February 2014 | $7.13 | $8.75 |
| January 2014 | $6.82 | $8.38 |
| December 2013 | $6.82 | $8.38 |
| November 2013 | $7.03 | $8.63 |
| October 2013 | $7.02 | $8.68 |
| September 2013 | $6.97 | $8.61 |
| August 2013 | $6.84 | $8.44 |
| July 2013 | $6.78 | $8.38 |
| June 2013 | $6.88 | $8.50 |
| May 2013 | $6.54 | $8.07 |
| April 2013 | $6.68 | $8.26 |
| March 2013 | $6.44 | $7.95 |
| February 2013 | $5.79 | $7.15 |
| January 2013 | $5.84 | $7.21 |
| December 2012 | $6.09 | $7.52 |
| November 2012 | $5.44 | $6.72 |
| October 2012 | $5.74 | $7.09 |
| September 2012 | $5.99 | $7.39 |
| August 2012 | $6.04 | $7.46 |
| July 2012 | $6.48 | $8.01 |
| June 2012 | $6.19 | $7.64 |
| May 2012 | $6.24 | $7.70 |
| April 2012 | $6.82 | $8.50 |
| March 2012 | $6.15 | $7.66 |
| February 2012 | $5.02 | $6.26 |
| January 2012 | $6.12 | $7.71 |
| December 2011 | $5.87 | $7.39 |
| November 2011 | $7.53 | $9.49 |
| October 2011 | $7.52 | $9.55 |
| September 2011 | $7.03 | $8.93 |
| August 2011 | $8.25 | $10.47 |
| July 2011 | $8.89 | $11.40 |
| June 2011 | $8.26 | $10.60 |
| May 2011 | $8.65 | $11.09 |
| April 2011 | $8.64 | $11.21 |
| March 2011 | $8.31 | $10.78 |
| February 2011 | $8.69 | $11.28 |
| January 2011 | $8.64 | $11.34 |
| December 2010 | $8.68 | $11.40 |
| November 2010 | $8.12 | $10.78 |
| October 2010 | $7.84 | $10.41 |
| September 2010 | $8.35 | $11.09 |
| August 2010 | $6.49 | $8.63 |
| July 2010 | $6.25 | $8.44 |
| June 2010 | $6.39 | $8.63 |
| May 2010 | $8.10 | $10.93 |
| April 2010 | $8.12 | $11.09 |
| March 2010 | $9.02 | $12.32 |
| February 2010 | $6.99 | $9.55 |
| January 2010 | $4.74 | $6.60 |
| December 2009 | $6.13 | $8.50 |
| November 2009 | $5.86 | $8.13 |
| October 2009 | $5.79 | $8.13 |
| September 2009 | $4.50 | $6.50 |
| August 2009 | $5.70 | $8.01 |
| July 2009 | $5.89 | $8.50 |
| June 2009 | $5.82 | $8.50 |
| May 2009 | $5.82 | $8.50 |
| April 2009 | $5.75 | $8.50 |
| March 2009 | $7.26 | $10.47 |
| February 2009 | $7.56 | $10.91 |
| January 2009 | $7.62 | $11.09 |
| December 2008 | $6.90 | $10.04 |
| November 2008 | $7.19 | $10.47 |
| October 2008 | $7.55 | $11.09 |
| September 2008 | $7.76 | $11.40 |
| August 2008 | $8.47 | $12.45 |
| July 2008 | $7.95 | $11.83 |
| June 2008 | $8.33 | $12.38 |
| May 2008 | $8.95 | $13.31 |
| April 2008 | $9.01 | $13.56 |
| March 2008 | $9.01 | $13.56 |
| February 2008 | $9.01 | $13.56 |
| January 2008 | $8.50 | $12.94 |
| December 2007 | $8.34 | $12.69 |
| November 2007 | $9.23 | $14.05 |
| October 2007 | $8.21 | $12.63 |
| September 2007 | $7.61 | $11.71 |
| August 2007 | $7.57 | $11.64 |
| July 2007 | $7.87 | $12.26 |
| June 2007 | $7.52 | $11.71 |
| May 2007 | $7.32 | $11.40 |
| April 2007 | $7.26 | $11.46 |
| March 2007 | $7.22 | $11.40 |
| February 2007 | $7.18 | $11.34 |
| January 2007 | $7.63 | $12.20 |
| December 2006 | $7.59 | $12.14 |
| November 2006 | $7.63 | $12.20 |
| October 2006 | $7.80 | $12.63 |
| September 2006 | $7.95 | $12.88 |
| August 2006 | $8.37 | $13.56 |
| July 2006 | $8.75 | $14.36 |
| June 2006 | $9.20 | $15.10 |
| May 2006 | $8.90 | $14.60 |
| April 2006 | $8.74 | $14.50 |
| March 2006 | $8.54 | $14.17 |
| February 2006 | $8.61 | $14.29 |
| January 2006 | $8.26 | $13.86 |
| December 2005 | $8.07 | $13.56 |
| November 2005 | $8.07 | $13.56 |
| October 2005 | $8.33 | $14.17 |
| September 2005 | $9.60 | $16.33 |
| August 2005 | $9.35 | $15.90 |
| July 2005 | $9.61 | $16.51 |
| June 2005 | $9.25 | $15.90 |
| May 2005 | $9.40 | $16.14 |
| April 2005 | $9.50 | $16.51 |
| March 2005 | $9.54 | $16.57 |
| February 2005 | $9.22 | $16.02 |
| January 2005 | $9.47 | $16.64 |
| December 2004 | $9.30 | $16.33 |
| November 2004 | $8.81 | $15.46 |
| October 2004 | $8.68 | $15.40 |
| September 2004 | $9.64 | $17.12 |
| August 2004 | $9.37 | $16.64 |
| July 2004 | $9.62 | $17.25 |
| June 2004 | $10.47 | $18.79 |
| May 2004 | $9.48 | $17.01 |
| April 2004 | $10.04 | $18.18 |
| March 2004 | $11.40 | $20.64 |
| February 2004 | $10.89 | $19.72 |
| January 2004 | $10.86 | $19.82 |
| December 2003 | $9.45 | $17.25 |
| November 2003 | $8.88 | $16.20 |
| October 2003 | $8.68 | $16.02 |
| September 2003 | $8.18 | $15.10 |
| August 2003 | $7.76 | $28.65 |
| July 2003 | $6.95 | $25.88 |
| June 2003 | $6.96 | $25.94 |
| May 2003 | $7.36 | $27.42 |
| April 2003 | $6.68 | $25.11 |
| March 2003 | $6.18 | $23.25 |
| February 2003 | $6.36 | $23.91 |
| January 2003 | $6.20 | $23.56 |
| December 2002 | $6.16 | $23.41 |
| November 2002 | $6.28 | $23.89 |
| October 2002 | $6.12 | $23.54 |
| September 2002 | $5.93 | $22.80 |
| August 2002 | $5.76 | $22.12 |
| July 2002 | $5.42 | $21.08 |
| June 2002 | $6.02 | $23.41 |
| May 2002 | $5.71 | $22.18 |
| April 2002 | $5.68 | $22.34 |
| March 2002 | $5.17 | $20.33 |
| February 2002 | $5.14 | $20.21 |
| January 2002 | $4.95 | $19.72 |
| December 2001 | $4.95 | $19.72 |
| November 2001 | $5.17 | $20.58 |
| October 2001 | $4.89 | $19.72 |
| September 2001 | $4.52 | $18.24 |
| August 2001 | $4.66 | $18.79 |
| July 2001 | $4.23 | $17.25 |
| June 2001 | $4.38 | $17.87 |
| May 2001 | $4.38 | $17.87 |
| April 2001 | $4.41 | $18.18 |
| March 2001 | $4.22 | $17.41 |
| February 2001 | $4.34 | $17.87 |
| January 2001 | $4.25 | $17.71 |
| December 2000 | $4.17 | $17.41 |
| November 2000 | $3.99 | $16.64 |
| October 2000 | $3.54 | $14.94 |
| September 2000 | $3.32 | $14.02 |
| August 2000 | $3.76 | $15.87 |
| July 2000 | $3.38 | $14.48 |
| June 2000 | $3.31 | $14.17 |
| May 2000 | $3.31 | $14.17 |
| April 2000 | $3.58 | $15.56 |
| March 2000 | $3.69 | $16.02 |
| February 2000 | $3.69 | $16.02 |
| January 2000 | $4.07 | $17.87 |
| December 1999 | $4.21 | $18.48 |
| November 1999 | $3.75 | $16.48 |
| October 1999 | $3.81 | $16.94 |
| September 1999 | $4.06 | $18.02 |
| August 1999 | $4.23 | $18.79 |
| July 1999 | $4.05 | $18.18 |
| June 1999 | $3.88 | $17.41 |
| May 1999 | $3.94 | $17.71 |
| April 1999 | $3.90 | $17.87 |
| March 1999 | $3.96 | $18.18 |
| February 1999 | $4.20 | $19.26 |
| January 1999 | $4.32 | $20.02 |
| December 1998 | $4.26 | $19.72 |
| November 1998 | $4.45 | $20.64 |
| October 1998 | $4.21 | $19.72 |
| September 1998 | $3.95 | $18.48 |
| August 1998 | $4.21 | $19.72 |
| July 1998 | $4.68 | $21.87 |
| June 1998 | $5.02 | $23.72 |
| May 1998 | $5.12 | $24.18 |
| April 1998 | $5.47 | $26.03 |
| March 1998 | $5.18 | $24.65 |
| February 1998 | $5.31 | $25.26 |
| January 1998 | $5.30 | $25.42 |
| December 1997 | $5.14 | $24.65 |
| November 1997 | $5.20 | $24.95 |
| October 1997 | $5.43 | $26.03 |
| September 1997 | $4.84 | $23.41 |
| August 1997 | $4.52 | $21.87 |
| July 1997 | $4.16 | $20.33 |
| June 1997 | $3.91 | $19.10 |
| May 1997 | $3.72 | $18.18 |
| April 1997 | $3.65 | $18.02 |
| March 1997 | $3.56 | $17.56 |
| February 1997 | $3.43 | $16.94 |
| January 1997 | $3.27 | $16.33 |
| December 1996 | $3.39 | $16.94 |
| November 1996 | $3.33 | $16.64 |
| October 1996 | $3.29 | $16.64 |
| September 1996 | $3.23 | $16.33 |
| August 1996 | $3.05 | $15.40 |
| July 1996 | $3.01 | $15.40 |
| June 1996 | $3.13 | $16.02 |
| May 1996 | $3.13 | $16.02 |
| April 1996 | $3.15 | $16.33 |
| March 1996 | $2.91 | $15.10 |
| February 1996 | $3.09 | $16.02 |
| January 1996 | $2.91 | $15.25 |
| December 1995 | $2.94 | $15.40 |
| November 1995 | $3.12 | $16.33 |
| October 1995 | $2.91 | $15.40 |
| September 1995 | $2.82 | $14.94 |
| August 1995 | $2.39 | $12.63 |
| July 1995 | $2.42 | $12.94 |
| June 1995 | $2.30 | $12.32 |
| May 1995 | $2.29 | $12.63 |
| April 1995 | $2.24 | $12.32 |
| March 1995 | $2.22 | $12.32 |
| February 1995 | $2.27 | $12.63 |
| January 1995 | $2.22 | $12.32 |
| December 1994 | $1.97 | $10.94 |
| November 1994 | $2.31 | $12.94 |
| October 1994 | $2.44 | $13.71 |
| September 1994 | $2.50 | $14.02 |
| August 1994 | $2.58 | $14.48 |
WCFB
Price: $7.01
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 222.22%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 78.67
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 114
Market Capitalization: 22.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9