WisdomTree Cloud Computing UCITS ETF - USD Acc ( WCLD.L) - Price History
Monthly price history for WCLD.L (WisdomTree Cloud Computing UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $38.06 | $38.06 |
| August 2026 | $42.77 | $42.77 |
| July 2026 | $34.34 | $34.34 |
| June 2026 | $31.19 | $31.19 |
| May 2026 | $31.60 | $31.60 |
| April 2026 | $26.53 | $26.53 |
| March 2026 | $26.58 | $26.58 |
| February 2026 | $26.60 | $26.60 |
| January 2026 | $29.74 | $29.74 |
| December 2025 | $34.71 | $34.71 |
| November 2025 | $33.38 | $33.38 |
| October 2025 | $34.90 | $34.90 |
| September 2025 | $34.58 | $34.58 |
| August 2025 | $35.20 | $35.20 |
| July 2025 | $34.92 | $34.92 |
| June 2025 | $35.43 | $35.43 |
| May 2025 | $35.08 | $35.08 |
| April 2025 | $32.19 | $32.19 |
| March 2025 | $31.66 | $31.66 |
| February 2025 | $35.52 | $35.52 |
| January 2025 | $40.66 | $40.66 |
| December 2024 | $37.34 | $37.34 |
| November 2024 | $38.82 | $38.82 |
| October 2024 | $32.78 | $32.78 |
| September 2024 | $31.37 | $31.37 |
| August 2024 | $30.95 | $30.95 |
| July 2024 | $31.23 | $31.23 |
| June 2024 | $30.94 | $30.94 |
| May 2024 | $29.62 | $29.62 |
| April 2024 | $31.94 | $31.94 |
| March 2024 | $34.46 | $34.46 |
| February 2024 | $35.02 | $35.02 |
| January 2024 | $34.42 | $34.42 |
| December 2023 | $34.94 | $34.94 |
| November 2023 | $30.74 | $30.74 |
| October 2023 | $26.88 | $26.88 |
| September 2023 | $29.40 | $29.40 |
| August 2023 | $31.31 | $31.31 |
| July 2023 | $33.73 | $33.73 |
| June 2023 | $31.37 | $31.37 |
| May 2023 | $29.36 | $29.36 |
| April 2023 | $26.10 | $26.10 |
| March 2023 | $29.12 | $29.12 |
| February 2023 | $28.11 | $28.11 |
| January 2023 | $28.12 | $28.12 |
| December 2022 | $24.24 | $24.24 |
| November 2022 | $23.93 | $23.93 |
| October 2022 | $27.21 | $27.21 |
| September 2022 | $27.27 | $27.27 |
| August 2022 | $29.15 | $29.15 |
| July 2022 | $28.62 | $28.62 |
| June 2022 | $27.56 | $27.56 |
| May 2022 | $30.06 | $30.06 |
| April 2022 | $35.15 | $35.15 |
| March 2022 | $40.71 | $40.71 |
| February 2022 | $41.54 | $41.54 |
| January 2022 | $43.24 | $43.24 |
| December 2021 | $51.80 | $51.80 |
| November 2021 | $55.15 | $55.15 |
| October 2021 | $61.18 | $61.18 |
| September 2021 | $56.98 | $56.98 |
| August 2021 | $59.88 | $59.88 |
| July 2021 | $56.80 | $56.80 |
| June 2021 | $55.70 | $55.70 |
| May 2021 | $49.07 | $49.07 |
| April 2021 | $50.87 | $50.87 |
| March 2021 | $47.44 | $47.44 |
| February 2021 | $52.34 | $52.34 |
| January 2021 | $52.90 | $52.90 |
| December 2020 | $53.22 | $53.22 |
| November 2020 | $47.65 | $47.65 |
| October 2020 | $41.82 | $41.82 |
| September 2020 | $42.56 | $42.56 |
| August 2020 | $43.75 | $43.75 |
| July 2020 | $40.84 | $40.84 |
| June 2020 | $38.20 | $38.20 |
| May 2020 | $33.73 | $33.73 |
| April 2020 | $28.21 | $28.21 |
| March 2020 | $24.39 | $24.39 |
| February 2020 | $26.48 | $26.48 |
| January 2020 | $27.50 | $27.50 |
| December 2019 | $25.13 | $25.13 |
| November 2019 | $26.24 | $26.24 |
| October 2019 | $23.64 | $23.64 |
| September 2019 | $23.10 | $23.10 |
WCLD.L
Price: $38.06
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 27.28
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.5 million