WCM China Quality Growth Institutional ( WCMCX) - Price History
Monthly price history for WCMCX (WCM China Quality Growth Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.94 | $9.94 |
| July 2026 | $9.20 | $9.20 |
| June 2026 | $11.72 | $11.72 |
| May 2026 | $10.47 | $10.47 |
| April 2026 | $10.10 | $10.10 |
| March 2026 | $9.50 | $9.50 |
| February 2026 | $10.08 | $10.08 |
| January 2026 | $10.42 | $10.42 |
| December 2025 | $9.84 | $9.84 |
| November 2025 | $9.92 | $10.60 |
| October 2025 | $10.44 | $11.16 |
| September 2025 | $10.78 | $11.52 |
| August 2025 | $10.20 | $10.90 |
| July 2025 | $9.50 | $10.16 |
| June 2025 | $9.22 | $9.86 |
| May 2025 | $8.82 | $9.43 |
| April 2025 | $8.60 | $9.19 |
| March 2025 | $9.01 | $9.63 |
| February 2025 | $8.96 | $9.58 |
| January 2025 | $8.15 | $8.71 |
| December 2024 | $8.12 | $8.68 |
| November 2024 | $7.98 | $8.72 |
| October 2024 | $8.24 | $9 |
| September 2024 | $8.71 | $9.52 |
| August 2024 | $7.25 | $7.92 |
| July 2024 | $7.17 | $7.84 |
| June 2024 | $7.64 | $8.35 |
| May 2024 | $8 | $8.74 |
| April 2024 | $7.89 | $8.62 |
| March 2024 | $7.56 | $8.26 |
| February 2024 | $7.58 | $8.28 |
| January 2024 | $7.09 | $7.75 |
| December 2023 | $8.34 | $9.12 |
| November 2023 | $8.64 | $9.55 |
| October 2023 | $8.25 | $9.12 |
| September 2023 | $8.63 | $9.54 |
| August 2023 | $8.93 | $9.87 |
| July 2023 | $9.62 | $10.63 |
| June 2023 | $9.28 | $10.25 |
| May 2023 | $8.91 | $9.85 |
| April 2023 | $9.88 | $10.92 |
| March 2023 | $10.39 | $11.48 |
| February 2023 | $10.39 | $11.48 |
| January 2023 | $11.46 | $12.66 |
| December 2022 | $10.21 | $11.28 |
| November 2022 | $9.79 | $10.85 |
| October 2022 | $7.83 | $8.68 |
| September 2022 | $8.76 | $9.71 |
| August 2022 | $10.02 | $11.10 |
| July 2022 | $10.04 | $11.13 |
| June 2022 | $10.84 | $12.02 |
| May 2022 | $10.39 | $11.52 |
| April 2022 | $10.15 | $11.25 |
| March 2022 | $10.97 | $12.16 |
| February 2022 | $12.20 | $13.52 |
| January 2022 | $12.81 | $14.20 |
| December 2021 | $13.91 | $15.42 |
| November 2021 | $12.87 | $16.90 |
| October 2021 | $13.25 | $17.40 |
| September 2021 | $12.98 | $17.05 |
| August 2021 | $13.14 | $17.25 |
| July 2021 | $13.16 | $17.28 |
| June 2021 | $14.86 | $19.51 |
| May 2021 | $14.16 | $18.60 |
| April 2021 | $13.78 | $18.10 |
| March 2021 | $13.01 | $17.08 |
| February 2021 | $13.52 | $17.75 |
| January 2021 | $12.81 | $16.82 |
| December 2020 | $12.22 | $16.04 |
| November 2020 | $10.93 | $15.08 |
| October 2020 | $11.05 | $15.25 |
| September 2020 | $10.60 | $14.63 |
| August 2020 | $10.80 | $14.90 |
| July 2020 | $10.02 | $13.83 |
| June 2020 | $9.06 | $12.50 |
| May 2020 | $8.04 | $11.09 |
| April 2020 | $7.72 | $10.65 |
| March 2020 | $7.25 | $10 |
WCMCX
Price: $9.94
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 million