WCM Focused Emerging Markets Instl ( WCMEX) - Price History
Monthly price history for WCMEX (WCM Focused Emerging Markets Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.51 | $24.51 |
| June 2026 | $24.31 | $24.31 |
| May 2026 | $24.07 | $24.07 |
| April 2026 | $22.36 | $22.36 |
| March 2026 | $19.80 | $19.80 |
| February 2026 | $21.56 | $21.56 |
| January 2026 | $20.97 | $20.97 |
| December 2025 | $19.39 | $19.39 |
| November 2025 | $19.26 | $19.26 |
| October 2025 | $19.86 | $19.86 |
| September 2025 | $19.36 | $19.36 |
| August 2025 | $18.46 | $18.46 |
| July 2025 | $17.85 | $17.85 |
| June 2025 | $17.54 | $17.54 |
| May 2025 | $16.22 | $16.22 |
| April 2025 | $14.98 | $14.98 |
| March 2025 | $14.65 | $14.65 |
| February 2025 | $14.86 | $14.86 |
| January 2025 | $15.21 | $15.21 |
| December 2024 | $14.75 | $14.75 |
| November 2024 | $14.96 | $14.96 |
| October 2024 | $14.83 | $14.83 |
| September 2024 | $14.88 | $14.88 |
| August 2024 | $14.24 | $14.24 |
| July 2024 | $13.70 | $13.70 |
| June 2024 | $14.14 | $14.14 |
| May 2024 | $13.82 | $13.82 |
| April 2024 | $13.61 | $13.61 |
| March 2024 | $13.62 | $13.62 |
| February 2024 | $13.36 | $13.36 |
| January 2024 | $12.72 | $12.72 |
| December 2023 | $13.40 | $13.40 |
| November 2023 | $12.86 | $12.92 |
| October 2023 | $11.89 | $11.95 |
| September 2023 | $12.26 | $12.32 |
| August 2023 | $12.63 | $12.69 |
| July 2023 | $13.27 | $13.33 |
| June 2023 | $13.08 | $13.14 |
| May 2023 | $12.59 | $12.65 |
| April 2023 | $12.99 | $13.05 |
| March 2023 | $13.24 | $13.30 |
| February 2023 | $13.04 | $13.10 |
| January 2023 | $13.92 | $13.99 |
| December 2022 | $12.82 | $12.88 |
| November 2022 | $13.12 | $13.24 |
| October 2022 | $11.38 | $11.49 |
| September 2022 | $11.65 | $11.76 |
| August 2022 | $13.19 | $13.32 |
| July 2022 | $13.14 | $13.26 |
| June 2022 | $13.08 | $13.20 |
| May 2022 | $13.91 | $14.04 |
| April 2022 | $14.03 | $14.16 |
| March 2022 | $15.45 | $15.60 |
| February 2022 | $16.19 | $16.34 |
| January 2022 | $17.29 | $17.45 |
| December 2021 | $18.49 | $18.67 |
| November 2021 | $18.35 | $19.34 |
| October 2021 | $19.58 | $20.63 |
| September 2021 | $19.17 | $20.20 |
| August 2021 | $19.97 | $21.04 |
| July 2021 | $19.07 | $20.10 |
| June 2021 | $20.08 | $21.16 |
| May 2021 | $19.69 | $20.75 |
| April 2021 | $19.04 | $20.06 |
| March 2021 | $18.45 | $19.44 |
| February 2021 | $19.05 | $20.07 |
| January 2021 | $19.04 | $20.06 |
| December 2020 | $18.81 | $19.82 |
| November 2020 | $17.43 | $18.53 |
| October 2020 | $16.13 | $17.15 |
| September 2020 | $15.79 | $16.79 |
| August 2020 | $16.11 | $17.13 |
| July 2020 | $15.22 | $16.18 |
| June 2020 | $13.84 | $14.72 |
| May 2020 | $12.64 | $13.44 |
| April 2020 | $12.02 | $12.78 |
| March 2020 | $10.87 | $11.56 |
| February 2020 | $13.09 | $13.92 |
| January 2020 | $13.59 | $14.45 |
| December 2019 | $13.78 | $14.65 |
| November 2019 | $12.99 | $13.87 |
| October 2019 | $12.72 | $13.58 |
| September 2019 | $12.09 | $12.91 |
| August 2019 | $11.95 | $12.76 |
| July 2019 | $12.21 | $13.04 |
| June 2019 | $12.31 | $13.14 |
| May 2019 | $11.57 | $12.35 |
| April 2019 | $12.14 | $12.96 |
| March 2019 | $11.72 | $12.51 |
| February 2019 | $11.30 | $12.06 |
| January 2019 | $10.86 | $11.59 |
| December 2018 | $10.01 | $10.69 |
| November 2018 | $10.35 | $11.13 |
| October 2018 | $9.81 | $10.55 |
| September 2018 | $11 | $11.83 |
| August 2018 | $11.18 | $12.03 |
| July 2018 | $11.45 | $12.32 |
| June 2018 | $11.45 | $12.32 |
| May 2018 | $11.56 | $12.43 |
| April 2018 | $11.59 | $12.47 |
| March 2018 | $12.20 | $13.12 |
| February 2018 | $12.02 | $12.93 |
| January 2018 | $12.38 | $13.32 |
| December 2017 | $11.46 | $12.33 |
| November 2017 | $11.03 | $11.96 |
| October 2017 | $10.73 | $11.63 |
| September 2017 | $10.66 | $11.56 |
| August 2017 | $10.67 | $11.57 |
| July 2017 | $10.64 | $11.54 |
| June 2017 | $10.11 | $10.96 |
| May 2017 | $9.98 | $10.82 |
| April 2017 | $9.52 | $10.32 |
| March 2017 | $9.03 | $9.79 |
| February 2017 | $8.72 | $9.45 |
| January 2017 | $8.63 | $9.36 |
| December 2016 | $8.13 | $8.82 |
| November 2016 | $8.32 | $9.09 |
| October 2016 | $9.04 | $9.87 |
| September 2016 | $9.27 | $10.13 |
| August 2016 | $9.16 | $10.01 |
| July 2016 | $9.14 | $9.98 |
| June 2016 | $8.84 | $9.66 |
| May 2016 | $8.61 | $9.40 |
| April 2016 | $8.67 | $9.47 |
| March 2016 | $8.51 | $9.29 |
| February 2016 | $7.64 | $8.35 |
| January 2016 | $7.89 | $8.62 |
| December 2015 | $8.20 | $8.96 |
| November 2015 | $8.45 | $9.27 |
| October 2015 | $8.52 | $9.34 |
| September 2015 | $7.60 | $8.34 |
| August 2015 | $7.92 | $8.69 |
| July 2015 | $8.79 | $9.64 |
| June 2015 | $9.01 | $9.88 |
| May 2015 | $9.03 | $9.90 |
| April 2015 | $9 | $9.87 |
| March 2015 | $8.71 | $9.55 |
| February 2015 | $8.80 | $9.65 |
| January 2015 | $8.80 | $9.65 |
| December 2014 | $8.88 | $9.74 |
| November 2014 | $9.42 | $10.33 |
| October 2014 | $9.38 | $10.29 |
| September 2014 | $9.03 | $9.90 |
| August 2014 | $9.54 | $10.46 |
| July 2014 | $9.56 | $10.49 |
| June 2014 | $9.77 | $10.72 |
| May 2014 | $9.63 | $10.56 |
| April 2014 | $9.37 | $10.28 |
| March 2014 | $9.38 | $10.29 |
| February 2014 | $9.51 | $10.43 |
| January 2014 | $8.92 | $9.78 |
| December 2013 | $9.60 | $10.53 |
| November 2013 | $9.73 | $10.67 |
| October 2013 | $9.68 | $10.62 |
| September 2013 | $9.31 | $10.21 |
| August 2013 | $8.81 | $9.66 |
| July 2013 | $9.22 | $10.11 |
| June 2013 | $9.12 | $10 |
WCMEX
Price: $24.51
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion