WCM Focused International Growth Instl ( WCMIX) - Price History
Monthly price history for WCMIX (WCM Focused International Growth Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.43 | $28.43 |
| June 2026 | $28.79 | $28.79 |
| May 2026 | $27.83 | $27.83 |
| April 2026 | $26.82 | $26.82 |
| March 2026 | $24.57 | $24.57 |
| February 2026 | $27.25 | $27.25 |
| January 2026 | $26.59 | $26.59 |
| December 2025 | $24.88 | $24.88 |
| November 2025 | $23.52 | $26.15 |
| October 2025 | $24.50 | $27.24 |
| September 2025 | $24.80 | $27.57 |
| August 2025 | $23.78 | $26.44 |
| July 2025 | $23.46 | $26.09 |
| June 2025 | $24.59 | $27.34 |
| May 2025 | $23.52 | $26.15 |
| April 2025 | $21.59 | $24.01 |
| March 2025 | $20.58 | $22.88 |
| February 2025 | $21.48 | $23.89 |
| January 2025 | $20.91 | $23.25 |
| December 2024 | $19.57 | $21.76 |
| November 2024 | $18.40 | $25.90 |
| October 2024 | $17.99 | $25.32 |
| September 2024 | $18.66 | $26.27 |
| August 2024 | $18.84 | $26.52 |
| July 2024 | $17.90 | $25.19 |
| June 2024 | $17.83 | $25.10 |
| May 2024 | $17.81 | $25.07 |
| April 2024 | $17.01 | $23.94 |
| March 2024 | $18.08 | $25.45 |
| February 2024 | $17.70 | $24.92 |
| January 2024 | $16.54 | $23.28 |
| December 2023 | $16.17 | $22.76 |
| November 2023 | $15.28 | $21.81 |
| October 2023 | $13.85 | $19.76 |
| September 2023 | $14.37 | $20.50 |
| August 2023 | $15.14 | $21.61 |
| July 2023 | $15.84 | $22.61 |
| June 2023 | $15.78 | $22.52 |
| May 2023 | $15.27 | $21.79 |
| April 2023 | $15.32 | $21.86 |
| March 2023 | $15.24 | $21.74 |
| February 2023 | $14.62 | $20.86 |
| January 2023 | $15.03 | $21.45 |
| December 2022 | $13.78 | $19.66 |
| November 2022 | $14.48 | $20.71 |
| October 2022 | $12.89 | $18.43 |
| September 2022 | $12.14 | $17.36 |
| August 2022 | $13.56 | $19.39 |
| July 2022 | $14.56 | $20.82 |
| June 2022 | $13.21 | $18.89 |
| May 2022 | $14.25 | $20.37 |
| April 2022 | $14.43 | $20.64 |
| March 2022 | $16 | $22.88 |
| February 2022 | $15.94 | $22.79 |
| January 2022 | $16.96 | $24.25 |
| December 2021 | $19.36 | $27.68 |
| November 2021 | $17.76 | $27.89 |
| October 2021 | $18.41 | $28.91 |
| September 2021 | $17.46 | $27.42 |
| August 2021 | $18.51 | $29.07 |
| July 2021 | $17.90 | $28.11 |
| June 2021 | $17.43 | $27.38 |
| May 2021 | $17.08 | $26.83 |
| April 2021 | $16.67 | $26.18 |
| March 2021 | $15.75 | $24.74 |
| February 2021 | $15.71 | $24.67 |
| January 2021 | $15.69 | $24.64 |
| December 2020 | $15.76 | $24.75 |
| November 2020 | $14.72 | $23.79 |
| October 2020 | $13.20 | $21.33 |
| September 2020 | $13.30 | $21.49 |
| August 2020 | $13.46 | $21.75 |
| July 2020 | $12.96 | $20.94 |
| June 2020 | $12.23 | $19.77 |
| May 2020 | $11.48 | $18.55 |
| April 2020 | $10.62 | $17.17 |
| March 2020 | $9.73 | $15.73 |
| February 2020 | $11.10 | $17.95 |
| January 2020 | $11.58 | $18.72 |
| December 2019 | $11.70 | $18.91 |
| November 2019 | $11.20 | $18.14 |
| October 2019 | $10.90 | $17.66 |
| September 2019 | $10.67 | $17.29 |
| August 2019 | $10.78 | $17.46 |
| July 2019 | $10.72 | $17.36 |
| June 2019 | $10.73 | $17.39 |
| May 2019 | $10.07 | $16.32 |
| April 2019 | $10.23 | $16.58 |
| March 2019 | $9.76 | $15.82 |
| February 2019 | $9.45 | $15.31 |
| January 2019 | $9.16 | $14.84 |
| December 2018 | $8.65 | $14.02 |
| November 2018 | $8.70 | $15.28 |
| October 2018 | $8.54 | $15 |
| September 2018 | $9.48 | $16.65 |
| August 2018 | $9.47 | $16.64 |
| July 2018 | $9.33 | $16.39 |
| June 2018 | $9.20 | $16.16 |
| May 2018 | $9.27 | $16.29 |
| April 2018 | $9.07 | $15.94 |
| March 2018 | $9.12 | $16.02 |
| February 2018 | $9.01 | $15.83 |
| January 2018 | $9.43 | $16.56 |
| December 2017 | $8.96 | $15.74 |
| November 2017 | $8.83 | $15.59 |
| October 2017 | $8.76 | $15.46 |
| September 2017 | $8.52 | $15.04 |
| August 2017 | $8.46 | $14.93 |
| July 2017 | $8.35 | $14.74 |
| June 2017 | $8.17 | $14.42 |
| May 2017 | $8.19 | $14.45 |
| April 2017 | $7.87 | $13.89 |
| March 2017 | $7.55 | $13.33 |
| February 2017 | $7.28 | $12.85 |
| January 2017 | $7.13 | $12.59 |
| December 2016 | $6.83 | $12.05 |
| November 2016 | $6.69 | $12.25 |
| October 2016 | $6.92 | $12.67 |
| September 2016 | $7.22 | $13.22 |
| August 2016 | $7.13 | $13.06 |
| July 2016 | $7.22 | $13.22 |
| June 2016 | $6.90 | $12.63 |
| May 2016 | $6.82 | $12.48 |
| April 2016 | $6.71 | $12.29 |
| March 2016 | $6.70 | $12.26 |
| February 2016 | $6.29 | $11.52 |
| January 2016 | $6.34 | $11.61 |
| December 2015 | $6.67 | $12.22 |
| November 2015 | $6.73 | $12.59 |
| October 2015 | $6.60 | $12.33 |
| September 2015 | $6.23 | $11.65 |
| August 2015 | $6.33 | $11.83 |
| July 2015 | $6.84 | $12.78 |
| June 2015 | $6.64 | $12.41 |
| May 2015 | $6.83 | $12.77 |
| April 2015 | $6.85 | $12.81 |
| March 2015 | $6.57 | $12.29 |
| February 2015 | $6.60 | $12.35 |
| January 2015 | $6.13 | $11.46 |
| December 2014 | $6.25 | $11.69 |
| November 2014 | $6.37 | $12.01 |
| October 2014 | $6.33 | $11.93 |
| September 2014 | $6.24 | $11.76 |
| August 2014 | $6.48 | $12.22 |
| July 2014 | $6.35 | $11.98 |
| June 2014 | $6.51 | $12.27 |
| May 2014 | $6.36 | $12 |
| April 2014 | $6.30 | $11.87 |
| March 2014 | $6.32 | $11.91 |
| February 2014 | $6.32 | $11.91 |
| January 2014 | $5.99 | $11.29 |
| December 2013 | $6.25 | $11.79 |
| November 2013 | $6.13 | $11.76 |
| October 2013 | $6.06 | $11.61 |
| September 2013 | $5.86 | $11.24 |
| August 2013 | $5.48 | $10.51 |
| July 2013 | $5.58 | $10.69 |
| June 2013 | $5.42 | $10.39 |
| May 2013 | $5.62 | $10.78 |
| April 2013 | $5.68 | $10.88 |
| March 2013 | $5.47 | $10.48 |
| February 2013 | $5.42 | $10.40 |
| January 2013 | $5.40 | $10.35 |
| December 2012 | $5.10 | $9.78 |
| November 2012 | $4.97 | $9.61 |
| October 2012 | $4.87 | $9.43 |
| September 2012 | $4.86 | $9.40 |
| August 2012 | $4.74 | $9.18 |
| July 2012 | $4.68 | $9.06 |
| June 2012 | $4.63 | $8.96 |
| May 2012 | $4.51 | $8.73 |
| April 2012 | $4.90 | $9.48 |
| March 2012 | $5.02 | $9.72 |
| February 2012 | $4.95 | $9.58 |
| January 2012 | $4.73 | $9.16 |
| December 2011 | $4.52 | $8.75 |
| November 2011 | $4.60 | $8.91 |
| October 2011 | $4.66 | $9.01 |
| September 2011 | $4.17 | $8.06 |
| August 2011 | $4.80 | $9.29 |
| July 2011 | $4.97 | $9.61 |
| June 2011 | $5.09 | $9.84 |
| May 2011 | $5.17 | $10 |
WCMIX
Price: $28.43
52 week price:
Dividend Yield: 5.31%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%