WCM Focused International Growth Fd Inv Cl ( WCMRX) - Price History
Monthly price history for WCMRX (WCM Focused International Growth Fd Inv Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.11 | $28.11 |
| July 2026 | $27.40 | $27.40 |
| June 2026 | $28.27 | $28.27 |
| May 2026 | $27.34 | $27.34 |
| April 2026 | $26.35 | $26.35 |
| March 2026 | $24.15 | $24.15 |
| February 2026 | $26.78 | $26.78 |
| January 2026 | $26.14 | $26.14 |
| December 2025 | $24.46 | $24.46 |
| November 2025 | $23.11 | $25.68 |
| October 2025 | $24.08 | $26.76 |
| September 2025 | $24.37 | $27.08 |
| August 2025 | $23.37 | $25.97 |
| July 2025 | $23.08 | $25.64 |
| June 2025 | $24.18 | $26.87 |
| May 2025 | $23.14 | $25.71 |
| April 2025 | $21.25 | $23.61 |
| March 2025 | $20.26 | $22.51 |
| February 2025 | $21.15 | $23.50 |
| January 2025 | $20.58 | $22.87 |
| December 2024 | $19.28 | $21.42 |
| November 2024 | $18.09 | $25.48 |
| October 2024 | $17.69 | $24.91 |
| September 2024 | $18.35 | $25.85 |
| August 2024 | $18.54 | $26.11 |
| July 2024 | $17.61 | $24.80 |
| June 2024 | $17.55 | $24.72 |
| May 2024 | $17.53 | $24.69 |
| April 2024 | $16.75 | $23.59 |
| March 2024 | $17.81 | $25.08 |
| February 2024 | $17.44 | $24.56 |
| January 2024 | $16.29 | $22.95 |
| December 2023 | $15.94 | $22.45 |
| November 2023 | $15.06 | $21.51 |
| October 2023 | $13.65 | $19.49 |
| September 2023 | $14.16 | $20.22 |
| August 2023 | $14.93 | $21.33 |
| July 2023 | $15.63 | $22.32 |
| June 2023 | $15.56 | $22.23 |
| May 2023 | $15.06 | $21.51 |
| April 2023 | $15.12 | $21.59 |
| March 2023 | $15.04 | $21.48 |
| February 2023 | $14.43 | $20.61 |
| January 2023 | $14.84 | $21.20 |
| December 2022 | $13.61 | $19.44 |
| November 2022 | $14.31 | $20.48 |
| October 2022 | $12.74 | $18.23 |
| September 2022 | $12 | $17.17 |
| August 2022 | $13.41 | $19.19 |
| July 2022 | $14.39 | $20.60 |
| June 2022 | $13.07 | $18.70 |
| May 2022 | $14.09 | $20.17 |
| April 2022 | $14.27 | $20.43 |
| March 2022 | $15.84 | $22.67 |
| February 2022 | $15.78 | $22.58 |
| January 2022 | $16.79 | $24.03 |
| December 2021 | $19.16 | $27.43 |
| November 2021 | $17.58 | $27.66 |
| October 2021 | $18.22 | $28.67 |
| September 2021 | $17.29 | $27.20 |
| August 2021 | $18.34 | $28.85 |
| July 2021 | $17.73 | $27.90 |
| June 2021 | $17.27 | $27.18 |
| May 2021 | $16.93 | $26.64 |
| April 2021 | $16.52 | $26 |
| March 2021 | $15.62 | $24.57 |
| February 2021 | $15.58 | $24.51 |
| January 2021 | $15.56 | $24.48 |
| December 2020 | $15.63 | $24.60 |
| November 2020 | $14.61 | $23.65 |
| October 2020 | $13.10 | $21.21 |
| September 2020 | $13.20 | $21.37 |
| August 2020 | $13.36 | $21.63 |
| July 2020 | $12.86 | $20.83 |
| June 2020 | $12.15 | $19.67 |
| May 2020 | $11.40 | $18.46 |
| April 2020 | $10.56 | $17.10 |
| March 2020 | $9.68 | $15.67 |
| February 2020 | $11.04 | $17.88 |
| January 2020 | $11.52 | $18.65 |
| December 2019 | $11.64 | $18.85 |
| November 2019 | $11.14 | $18.05 |
| October 2019 | $10.85 | $17.58 |
| September 2019 | $10.62 | $17.21 |
| August 2019 | $10.73 | $17.38 |
| July 2019 | $10.66 | $17.28 |
| June 2019 | $10.69 | $17.32 |
| May 2019 | $10.03 | $16.26 |
| April 2019 | $10.19 | $16.51 |
| March 2019 | $9.73 | $15.76 |
| February 2019 | $9.41 | $15.25 |
| January 2019 | $9.13 | $14.79 |
| December 2018 | $8.62 | $13.97 |
| November 2018 | $8.67 | $15.19 |
| October 2018 | $8.52 | $14.92 |
| September 2018 | $9.46 | $16.57 |
| August 2018 | $9.45 | $16.56 |
| July 2018 | $9.31 | $16.31 |
| June 2018 | $9.18 | $16.09 |
| May 2018 | $9.26 | $16.22 |
| April 2018 | $9.06 | $15.87 |
| March 2018 | $9.11 | $15.96 |
| February 2018 | $9 | $15.77 |
| January 2018 | $9.42 | $16.50 |
| December 2017 | $8.96 | $15.69 |
| November 2017 | $8.83 | $15.51 |
| October 2017 | $8.76 | $15.39 |
| September 2017 | $8.52 | $14.97 |
| August 2017 | $8.46 | $14.86 |
| July 2017 | $8.36 | $14.68 |
| June 2017 | $8.17 | $14.36 |
| May 2017 | $8.19 | $14.39 |
| April 2017 | $7.88 | $13.84 |
| March 2017 | $7.56 | $13.28 |
| February 2017 | $7.29 | $12.81 |
| January 2017 | $7.15 | $12.56 |
| December 2016 | $6.84 | $12.02 |
| November 2016 | $6.70 | $12.19 |
| October 2016 | $6.93 | $12.61 |
| September 2016 | $7.24 | $13.17 |
| August 2016 | $7.15 | $13.01 |
| July 2016 | $7.24 | $13.17 |
| June 2016 | $6.92 | $12.59 |
| May 2016 | $6.84 | $12.44 |
| April 2016 | $6.73 | $12.25 |
| March 2016 | $6.72 | $12.22 |
| February 2016 | $6.31 | $11.48 |
| January 2016 | $6.36 | $11.58 |
| December 2015 | $6.70 | $12.19 |
| November 2015 | $6.76 | $12.53 |
| October 2015 | $6.62 | $12.27 |
| September 2015 | $6.26 | $11.60 |
| August 2015 | $6.36 | $11.78 |
| July 2015 | $6.87 | $12.73 |
| June 2015 | $6.67 | $12.36 |
| May 2015 | $6.87 | $12.73 |
| April 2015 | $6.89 | $12.76 |
| March 2015 | $6.61 | $12.25 |
| February 2015 | $6.65 | $12.31 |
| January 2015 | $6.17 | $11.43 |
| December 2014 | $6.30 | $11.66 |
| November 2014 | $6.41 | $11.95 |
| October 2014 | $6.37 | $11.88 |
| September 2014 | $6.28 | $11.71 |
| August 2014 | $6.53 | $12.17 |
| July 2014 | $6.40 | $11.93 |
| June 2014 | $6.56 | $12.23 |
| May 2014 | $6.42 | $11.96 |
| April 2014 | $6.35 | $11.83 |
| March 2014 | $6.37 | $11.88 |
| February 2014 | $6.37 | $11.87 |
| January 2014 | $6.04 | $11.26 |
| December 2013 | $6.31 | $11.77 |
| November 2013 | $6.19 | $11.70 |
| October 2013 | $6.11 | $11.55 |
| September 2013 | $5.92 | $11.19 |
| August 2013 | $5.54 | $10.47 |
| July 2013 | $5.63 | $10.65 |
| June 2013 | $5.48 | $10.35 |
| May 2013 | $5.68 | $10.74 |
| April 2013 | $5.73 | $10.84 |
| March 2013 | $5.53 | $10.45 |
| February 2013 | $5.48 | $10.37 |
| January 2013 | $5.46 | $10.32 |
| December 2012 | $5.16 | $9.75 |
| November 2012 | $5.03 | $9.59 |
| October 2012 | $4.93 | $9.40 |
| September 2012 | $4.91 | $9.37 |
| August 2012 | $4.80 | $9.16 |
| July 2012 | $4.74 | $9.04 |
| June 2012 | $4.69 | $8.95 |
| May 2012 | $4.57 | $8.71 |
| April 2012 | $4.97 | $9.47 |
| March 2012 | $5.09 | $9.71 |
| February 2012 | $5.01 | $9.56 |
| January 2012 | $4.80 | $9.15 |
| December 2011 | $4.58 | $8.74 |
| November 2011 | $4.67 | $8.90 |
| October 2011 | $4.72 | $9 |
| September 2011 | $4.23 | $8.06 |
| August 2011 | $4.87 | $9.29 |
WCMRX
Price: $28.11
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 1.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%