WCM International Small Cap Growth Instl ( WCMSX) - Price History
Monthly price history for WCMSX (WCM International Small Cap Growth Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.45 | $27.45 |
| June 2026 | $27.02 | $27.02 |
| May 2026 | $28.76 | $28.76 |
| April 2026 | $27.30 | $27.30 |
| March 2026 | $24.67 | $24.67 |
| February 2026 | $26.48 | $26.48 |
| January 2026 | $25.69 | $25.69 |
| December 2025 | $24.34 | $24.34 |
| November 2025 | $24.61 | $24.81 |
| October 2025 | $25.37 | $25.58 |
| September 2025 | $25.98 | $26.19 |
| August 2025 | $26.01 | $26.22 |
| July 2025 | $25.44 | $25.65 |
| June 2025 | $25.49 | $25.70 |
| May 2025 | $23.71 | $23.90 |
| April 2025 | $21.66 | $21.84 |
| March 2025 | $19.97 | $20.13 |
| February 2025 | $21.10 | $21.27 |
| January 2025 | $21.14 | $21.31 |
| December 2024 | $20.60 | $20.77 |
| November 2024 | $21.02 | $21.46 |
| October 2024 | $20.38 | $20.81 |
| September 2024 | $21.03 | $21.47 |
| August 2024 | $21.12 | $21.56 |
| July 2024 | $20.24 | $20.66 |
| June 2024 | $20 | $20.42 |
| May 2024 | $20.22 | $20.64 |
| April 2024 | $19.19 | $19.59 |
| March 2024 | $20.31 | $20.73 |
| February 2024 | $20.24 | $20.66 |
| January 2024 | $19.29 | $19.69 |
| December 2023 | $19.75 | $20.16 |
| November 2023 | $18.03 | $18.41 |
| October 2023 | $15.45 | $15.77 |
| September 2023 | $16.92 | $17.27 |
| August 2023 | $17.97 | $18.34 |
| July 2023 | $18.69 | $19.08 |
| June 2023 | $18.17 | $18.55 |
| May 2023 | $17.27 | $17.63 |
| April 2023 | $17.79 | $18.16 |
| March 2023 | $17.54 | $17.91 |
| February 2023 | $17.21 | $17.57 |
| January 2023 | $17.75 | $18.12 |
| December 2022 | $16.15 | $16.49 |
| November 2022 | $16.83 | $17.18 |
| October 2022 | $15.42 | $15.74 |
| September 2022 | $14.68 | $14.99 |
| August 2022 | $16.77 | $17.12 |
| July 2022 | $17.88 | $18.25 |
| June 2022 | $16.56 | $16.91 |
| May 2022 | $19.06 | $19.46 |
| April 2022 | $19.82 | $20.23 |
| March 2022 | $22.27 | $22.73 |
| February 2022 | $22.48 | $22.95 |
| January 2022 | $23.73 | $24.23 |
| December 2021 | $27.91 | $28.49 |
| November 2021 | $24.75 | $31.12 |
| October 2021 | $25.90 | $32.57 |
| September 2021 | $25.07 | $31.52 |
| August 2021 | $26.17 | $32.91 |
| July 2021 | $24.65 | $31 |
| June 2021 | $23.86 | $30 |
| May 2021 | $23.04 | $28.97 |
| April 2021 | $22.77 | $28.63 |
| March 2021 | $21.35 | $26.84 |
| February 2021 | $21.63 | $27.20 |
| January 2021 | $21.31 | $26.80 |
| December 2020 | $21.44 | $26.96 |
| November 2020 | $18.85 | $25.16 |
| October 2020 | $16.81 | $22.43 |
| September 2020 | $17.26 | $23.03 |
| August 2020 | $17.13 | $22.86 |
| July 2020 | $16.30 | $21.75 |
| June 2020 | $15.20 | $20.29 |
| May 2020 | $14.45 | $19.28 |
| April 2020 | $12.59 | $16.80 |
| March 2020 | $10.60 | $14.14 |
| February 2020 | $12.48 | $16.66 |
| January 2020 | $13.19 | $17.60 |
| December 2019 | $13.39 | $17.87 |
| November 2019 | $12.81 | $17.09 |
| October 2019 | $12.08 | $16.12 |
| September 2019 | $11.79 | $15.73 |
| August 2019 | $11.57 | $15.44 |
| July 2019 | $11.76 | $15.69 |
| June 2019 | $11.74 | $15.67 |
| May 2019 | $11.31 | $15.09 |
| April 2019 | $11.67 | $15.57 |
| March 2019 | $10.95 | $14.64 |
| February 2019 | $10.64 | $14.27 |
| January 2019 | $10.16 | $13.65 |
| December 2018 | $9.23 | $12.41 |
| November 2018 | $9.83 | $14.30 |
| October 2018 | $9.65 | $14.04 |
| September 2018 | $11.16 | $16.24 |
| August 2018 | $11.38 | $16.56 |
| July 2018 | $11.13 | $16.19 |
| June 2018 | $10.97 | $15.96 |
| May 2018 | $10.58 | $15.39 |
| April 2018 | $10.16 | $14.79 |
| March 2018 | $10.41 | $15.15 |
| February 2018 | $10.20 | $14.84 |
| January 2018 | $10.51 | $15.29 |
| December 2017 | $9.71 | $14.13 |
| November 2017 | $9.33 | $13.89 |
| October 2017 | $9.01 | $13.41 |
| September 2017 | $8.91 | $13.27 |
| August 2017 | $8.84 | $13.16 |
| July 2017 | $8.65 | $12.88 |
| June 2017 | $8.33 | $12.41 |
| May 2017 | $8.33 | $12.40 |
| April 2017 | $7.78 | $11.58 |
| March 2017 | $7.39 | $11 |
| February 2017 | $7.10 | $10.57 |
| January 2017 | $7.04 | $10.49 |
| December 2016 | $6.74 | $10.04 |
| November 2016 | $6.77 | $10.08 |
| October 2016 | $7.20 | $10.72 |
| September 2016 | $7.45 | $11.09 |
| August 2016 | $7.15 | $10.65 |
| July 2016 | $7.21 | $10.73 |
| June 2016 | $6.93 | $10.32 |
| May 2016 | $6.95 | $10.35 |
| April 2016 | $6.77 | $10.08 |
| March 2016 | $6.79 | $10.11 |
| February 2016 | $6.29 | $9.37 |
| January 2016 | $6.40 | $9.53 |
| December 2015 | $6.76 | $10.07 |
| November 2015 | $6.68 | $10 |
WCMSX
Price: $27.45
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 319.2 million