Waste Connections, Inc. stock price and dividend history

The current dividend payout for stock Waste Connections, Inc. (WCN) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for WCN as of Aug. 6, 2020 is 0.73%. Average dividend growth rate for stock Waste Connections, Inc. (WCN) for past three years is -5.64%.

Dividend history for stock WCN (Waste Connections, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Waste Connections, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-19 0.185 USD 85.34 USD 85.34 USD
2020-02-26 2020-03-12 0.185 USD 99.65 USD 99.87 USD
2019-11-08 2019-11-26 0.185 USD
(15.63%)
88.48 USD 88.84 USD
2019-08-09 2019-08-26 0.160 USD 91.20 USD 91.76 USD
2019-05-07 2019-05-22 0.160 USD 90.42 USD 91.13 USD
2019-02-28 2019-03-15 0.160 USD 82.61 USD 83.40 USD
2018-11-09 2018-11-27 0.160 USD
(14.29%)
76.08 USD 76.96 USD
2018-08-06 2018-08-21 0.140 USD 77.70 USD 78.76 USD
2018-05-15 2018-05-30 0.140 USD 73.78 USD 74.92 USD
2018-02-27 2018-03-14 0.140 USD 70.42 USD 71.64 USD
2017-11-07 2017-11-22 0.140 USD
(16.67%)
67.83 USD 69.14 USD
2017-08-04 2017-08-22 0.120 USD 63.63 USD 64.99 USD
2017-08-03 2017-08-22 0.120 USD
(-33.33%)
63.87 USD 65.36 USD
2017-05-08 2017-05-24 0.180 USD 60.19 USD 61.71 USD
2017-03-03 2017-03-21 0.180 USD 56.92 USD 58.52 USD
2016-11-03 2016-11-21 0.180 USD
(24.14%)
47.89 USD 49.39 USD
2016-07-29 2016-08-15 0.145 USD
(49.99%)
47.97 USD 49.65 USD
2016-07-28 0.097 USD
(-12.12%)
47.72 USD 49.54 USD
2016-05-12 2016-05-30 0.110 USD
(-24.14%)
65.05 USD 65.47 USD
2016-04-29 2016-05-17 0.145 USD 43.12 USD 44.85 USD
2016-02-26 2016-03-15 0.145 USD 40.11 USD 41.86 USD
2015-11-05 2015-11-23 0.145 USD
(11.54%)
35.10 USD 36.76 USD
2015-08-06 2015-08-24 0.130 USD 31.51 USD 33.13 USD
2015-04-28 2015-05-14 0.130 USD 29.70 USD 31.35 USD
2015-02-26 2015-03-16 0.130 USD 29.62 USD 31.40 USD
2014-10-31 2014-11-18 0.130 USD
(13.04%)
31.26 USD 33.27 USD
2014-07-30 2014-08-15 0.115 USD 30.34 USD 32.41 USD
2014-04-29 2014-05-15 0.115 USD 27.70 USD 29.70 USD
2014-02-07 2014-02-25 0.115 USD 25.95 USD 27.93 USD
2013-11-01 2013-11-19 0.115 USD
(15%)
26.30 USD 28.43 USD
2013-08-02 2013-08-20 0.100 USD 26.84 USD 29.13 USD
2013-05-06 2013-05-22 0.100 USD 23.24 USD 25.31 USD
2013-02-01 2013-02-19 0.100 USD 21.88 USD 23.93 USD
2012-11-01 2012-11-19 0.100 USD
(11.11%)
20.05 USD 22.01 USD
2012-08-02 2012-08-20 0.090 USD 18.26 USD 20.14 USD
2012-05-07 2012-05-23 0.090 USD 19.06 USD 21.12 USD
2012-02-16 2012-03-06 0.090 USD 19.12 USD 21.27 USD
2011-10-31 2011-11-16 0.090 USD
(20%)
20.32 USD 22.70 USD
2011-08-01 2011-08-17 0.075 USD 19.12 USD 21.45 USD
2011-05-04 2011-05-20 0.075 USD 18.07 USD 20.34 USD
2011-02-17 2011-03-01 0.075 USD
(-33.33%)
17.60 USD 19.88 USD
2010-10-27 2010-11-12 0.113 USD 15.66 USD 17.76 USD

Waste Connections, Inc. Splits

DateSplit Ratio
2017-06-19 1.500
2010-11-15 1.500
2007-03-14 1.500
2004-06-25 1.500

WCN

List: Contenders

Price: 100.85USD

52 week range price:
70.87
105.17

Dividend Yield: 0.73%

5-year range yield:
0.67%
1.66%

Payout Ratio: 28.90%

Payout Ratio Range:
-82.86%
38.40%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.21 USD

Future Ex-Dividend Date: -

P/E Ratio: 46.23

Exchange: NYQ

Sector: Public Utilities

Industry: Environmental Services

Volume: 618789

Ebitda: 339.1 million

Market Capitalization: 26.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: -5.64%

DGR5: 9.86%

Links: