Waste Connections Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 27, 2018 $0.16 (14.29%) - -
Aug. 21, 2018 $0.14 $78.76 $78.76
May 30, 2018 $0.14 $74.79 $74.92
March 14, 2018 $0.14 $71.38 $71.64
Nov. 22, 2017 $0.14 (16.67%) $68.75 $69.14
Aug. 22, 2017 $0.12 $64.50 $64.99
Aug. 22, 2017 $0.12 (-33.33%) $64.74 $65.36
May 24, 2017 $0.18 $61.01 $61.71
March 21, 2017 $0.18 $57.69 $58.52
Nov. 21, 2016 $0.18 (24.14%) $48.55 $49.39
Aug. 15, 2016 $0.145 (49.99%) $48.63 $49.65
July 28, 2016 $0.09667 (-12.12%) $48.37 $49.54
May 30, 2016 $0.11 (-24.14%) $65.05 $65.47
May 17, 2016 $0.145 $43.71 $44.85
March 15, 2016 $0.145 $40.66 $41.86
Nov. 23, 2015 $0.145 (11.54%) $35.58 $36.76
Aug. 24, 2015 $0.13 $31.94 $33.13
May 14, 2015 $0.13 $30.11 $31.35
March 16, 2015 $0.13 $30.03 $31.40
Nov. 18, 2014 $0.13 (13.04%) $31.68 $33.27
Aug. 15, 2014 $0.115 $30.75 $32.41
May 15, 2014 $0.115 $28.08 $29.70
Feb. 25, 2014 $0.115 $26.30 $27.93
Nov. 19, 2013 $0.115 (15%) $26.66 $28.43
Aug. 20, 2013 $0.1 $27.21 $29.13
May 22, 2013 $0.1 $23.56 $25.31
Feb. 19, 2013 $0.1 $22.18 $23.93
Nov. 19, 2012 $0.1 (11.11%) $20.32 $22.01
Aug. 20, 2012 $0.09 $18.51 $20.14
May 23, 2012 $0.09 $19.32 $21.12
March 6, 2012 $0.09 $19.38 $21.27
Nov. 16, 2011 $0.09 (20%) $20.59 $22.70
Aug. 17, 2011 $0.075 $19.39 $21.45
May 20, 2011 $0.075 $18.32 $20.34
March 1, 2011 $0.075 (-33.33%) $17.84 $19.88
Nov. 12, 2010 $0.1125 $15.88 $17.76

Split

DateSplit Ratio
June 19, 2017 1.500
Nov. 15, 2010 1.500
March 14, 2007 1.500
June 25, 2004 1.500

WCN

List: Challengers

Price: $75.21

52 week range price:
$65.06
$81.36

Dividend Yield: 0.85%

5-year range yield:
0.67%
1.67%

Payout Ratio: 29.09%

Payout Ratio Range:
-82.86%
38.40%

Dividend Per Share: $0.64

Earnings Per Share: $2.20

P/E Ratio: 31.08

Exchange: NYQ

Sector: Public Utilities

Industry: Environmental Services

Volume: 1.0 million

Ebitda: 339.1 million

Market Capitalization: 19.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 18.76%

DGR5: 16.58%

Links: