WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc ( WCOM.L) - Price History
Monthly price history for WCOM.L (WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1,967.50 | GBp1,967.50 |
| May 2026 | GBp1,927 | GBp1,927 |
| April 2026 | GBp1,981.30 | GBp1,981.30 |
| March 2026 | GBp1,895.60 | GBp1,895.60 |
| February 2026 | GBp1,672.20 | GBp1,672.20 |
| January 2026 | GBp1,642.80 | GBp1,642.80 |
| December 2025 | GBp1,478 | GBp1,478 |
| November 2025 | GBp1,458.80 | GBp1,458.80 |
| October 2025 | GBp1,432.60 | GBp1,432.60 |
| September 2025 | GBp1,414.70 | GBp1,414.70 |
| August 2025 | GBp1,382.30 | GBp1,382.30 |
| July 2025 | GBp1,359.20 | GBp1,359.20 |
| June 2025 | GBp1,355.50 | GBp1,355.50 |
| May 2025 | GBp1,324.60 | GBp1,324.60 |
| April 2025 | GBp1,327.60 | GBp1,327.60 |
| March 2025 | GBp1,377.80 | GBp1,377.80 |
| February 2025 | GBp1,327.90 | GBp1,327.90 |
| January 2025 | GBp1,329.60 | GBp1,329.60 |
| December 2024 | GBp1,281.80 | GBp1,281.80 |
| November 2024 | GBp1,292.70 | GBp1,292.70 |
| October 2024 | GBp1,295.40 | GBp1,295.40 |
| September 2024 | GBp1,309.50 | GBp1,309.50 |
| August 2024 | GBp1,261.20 | GBp1,261.20 |
| July 2024 | GBp1,260 | GBp1,260 |
| June 2024 | GBp1,299.10 | GBp1,299.10 |
| May 2024 | GBp1,317.20 | GBp1,317.20 |
| April 2024 | GBp1,302.60 | GBp1,302.60 |
| March 2024 | GBp1,267.90 | GBp1,267.90 |
| February 2024 | GBp1,215.50 | GBp1,215.50 |
| January 2024 | GBp1,242.60 | GBp1,242.60 |
| December 2023 | GBp1,250.70 | GBp1,250.70 |
| November 2023 | GBp1,275.40 | GBp1,275.40 |
| October 2023 | GBp1,302 | GBp1,302 |
| September 2023 | GBp1,306.80 | GBp1,306.80 |
| August 2023 | GBp1,313.60 | GBp1,313.60 |
| July 2023 | GBp1,323.10 | GBp1,323.10 |
| June 2023 | GBp1,250.90 | GBp1,250.90 |
| May 2023 | GBp1,219.50 | GBp1,219.50 |
| April 2023 | GBp1,287.10 | GBp1,287.10 |
| March 2023 | GBp1,303.60 | GBp1,303.60 |
| February 2023 | GBp1,297.20 | GBp1,297.20 |
| January 2023 | GBp1,354.10 | GBp1,354.10 |
| December 2022 | GBp1,355.90 | GBp1,355.90 |
| November 2022 | GBp1,398.90 | GBp1,398.90 |
| October 2022 | GBp1,357.60 | GBp1,357.60 |
| September 2022 | GBp1,340.40 | GBp1,340.40 |
| August 2022 | GBp1,434.50 | GBp1,434.50 |
| July 2022 | GBp1,440.80 | GBp1,440.80 |
| June 2022 | GBp1,449.40 | GBp1,449.40 |
| May 2022 | GBp1,570.80 | GBp1,570.80 |
| April 2022 | GBp1,546.40 | GBp1,546.40 |
| March 2022 | GBp1,507 | GBp1,507 |
| February 2022 | GBp1,375.90 | GBp1,375.90 |
| January 2022 | GBp1,291.90 | GBp1,291.90 |
| December 2021 | GBp1,213.80 | GBp1,213.80 |
| November 2021 | GBp1,175.40 | GBp1,175.40 |
| October 2021 | GBp1,235.50 | GBp1,235.50 |
| September 2021 | GBp1,198.40 | GBp1,198.40 |
| August 2021 | GBp1,165.60 | GBp1,165.60 |
| July 2021 | GBp1,173 | GBp1,173 |
| June 2021 | GBp1,130.90 | GBp1,130.90 |
| May 2021 | GBp1,140.10 | GBp1,140.10 |
| April 2021 | GBp1,095.90 | GBp1,095.90 |
| March 2021 | GBp1,018.60 | GBp1,018.60 |
| February 2021 | GBp1,043.80 | GBp1,043.80 |
| January 2021 | GBp988.30 | GBp988.30 |
| December 2020 | GBp966.80 | GBp966.80 |
| November 2020 | GBp931.80 | GBp931.80 |
| October 2020 | GBp903.20 | GBp903.20 |
| September 2020 | GBp897.30 | GBp897.30 |
| August 2020 | GBp919.20 | GBp919.20 |
| July 2020 | GBp880.30 | GBp880.30 |
| June 2020 | GBp828.70 | GBp828.70 |
| May 2020 | GBp809.20 | GBp809.20 |
| April 2020 | GBp792.40 | GBp792.40 |
| March 2020 | GBp786.35 | GBp786.35 |
| February 2020 | GBp867.10 | GBp867.10 |
| January 2020 | GBp910.90 | GBp910.90 |
| December 2019 | GBp972.30 | GBp972.30 |
| November 2019 | GBp929.10 | GBp929.10 |
| October 2019 | GBp944.60 | GBp944.60 |
| September 2019 | GBp940.10 | GBp940.10 |
| August 2019 | GBp926.90 | GBp926.90 |
| July 2019 | GBp949.65 | GBp949.65 |
| June 2019 | GBp950.85 | GBp950.85 |
| May 2019 | GBp938.35 | GBp938.35 |
| April 2019 | GBp957.20 | GBp957.20 |
| March 2019 | GBp969.05 | GBp969.05 |
| February 2019 | GBp972.65 | GBp972.65 |
| January 2019 | GBp971.50 | GBp971.50 |
| December 2018 | GBp933.25 | GBp933.25 |
| November 2018 | GBp954 | GBp954 |
| October 2018 | GBp996.65 | GBp996.65 |
| September 2018 | GBp1,016.30 | GBp1,016.30 |
| August 2018 | GBp999.90 | GBp999.90 |
WCOM.L
Price: GBp1,967.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 billion