Woodbrook Group Holdings Inc. ( WDBG) - Price History
Monthly price history for WDBG (Woodbrook Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $1.08 | $1.08 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $2 | $2 |
| March 2021 | $1.27 | $1.27 |
| February 2021 | $1 | $1 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.62 | $0.62 |
| August 2020 | $1 | $1 |
| July 2020 | $0.65 | $0.65 |
| June 2020 | $1.20 | $1.20 |
| May 2020 | $1.25 | $1.25 |
| April 2020 | $1 | $1 |
| March 2020 | $1 | $1 |
| February 2020 | $2.23 | $2.23 |
| January 2020 | $1.90 | $1.90 |
| December 2019 | $1.88 | $1.88 |
| November 2019 | $2.10 | $2.10 |
| October 2019 | $4.20 | $4.20 |
| September 2019 | $7.40 | $7.40 |
| August 2019 | $6.50 | $6.50 |
| July 2019 | $11 | $11 |
| June 2019 | $5.55 | $5.55 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $18 | $18 |
| March 2019 | $7.15 | $7.15 |
| February 2019 | $9.75 | $9.75 |
| January 2019 | $27 | $27 |
| December 2018 | $192.97 | $0.02 |
| November 2018 | $92.79 | $0.01 |
| October 2018 | $14.41 | $0 |
| September 2018 | $3.60 | - |
| August 2018 | $1.80 | - |
| July 2018 | $0.90 | - |
| June 2018 | $1.80 | - |
| May 2018 | $0.90 | - |
| April 2018 | $0.90 | - |
| March 2018 | $0.90 | - |
| February 2018 | $0.90 | - |
| January 2018 | $0.90 | - |
| December 2017 | $0.90 | - |
| November 2017 | $0.90 | - |
| October 2017 | $0.90 | - |
| September 2017 | $0.90 | - |
| August 2017 | $0.90 | - |
| July 2017 | $1.80 | - |
| June 2017 | $1.71 | - |
| May 2017 | $0.90 | - |
| April 2017 | $0.90 | - |
| March 2017 | $0.90 | - |
| February 2017 | $0.90 | - |
| January 2017 | $0.90 | - |
| December 2016 | $0.90 | - |
| November 2016 | $0.90 | - |
| October 2016 | $0.90 | - |
| September 2016 | $0.90 | - |
| August 2016 | $0.90 | - |
| July 2016 | $0.90 | - |
| June 2016 | $0.90 | - |
| May 2016 | $0.90 | - |
| April 2016 | $0.90 | - |
| March 2016 | $0.90 | - |
| February 2016 | $0.90 | - |
| January 2016 | $0.90 | - |
| December 2015 | $0.90 | - |
| November 2015 | $0.90 | - |
| October 2015 | $0.90 | - |
| September 2015 | $0.90 | - |
| August 2015 | $0.90 | - |
| July 2015 | $0.90 | - |
| June 2015 | $0.90 | - |
| May 2015 | $0.90 | - |
| April 2015 | $0.90 | - |
| March 2015 | $2.70 | - |
| February 2015 | $2.70 | - |
| January 2015 | $1.80 | - |
| December 2014 | $2.70 | - |
| November 2014 | $0.90 | - |
| October 2014 | $1.80 | - |
| September 2014 | $1.80 | - |
| August 2014 | $5.40 | $0 |
| July 2014 | $9.01 | $0 |
| June 2014 | $15.32 | $0 |
| May 2014 | $19.82 | $0 |
| April 2014 | $20.72 | $0 |
| March 2014 | $63.06 | $0.01 |
| February 2014 | $71.17 | $0.01 |
| January 2014 | $118.02 | $0.01 |
| December 2013 | $585.59 | $0.06 |
| November 2013 | $342.34 | $0.04 |
| October 2013 | $51.35 | $0.01 |
| September 2013 | $31.53 | $0 |
| August 2013 | $2.70 | - |
| July 2013 | $2.70 | - |
| June 2013 | $2.70 | - |
| May 2013 | $2.70 | - |
| April 2013 | $2.70 | - |
| March 2013 | $2.70 | - |
| February 2013 | $2.70 | - |
| January 2013 | $2.70 | - |
| December 2012 | $2.70 | - |
| November 2012 | $2.70 | - |
| October 2012 | $2.70 | - |
| September 2012 | $2.70 | - |
| August 2012 | $2.70 | - |
| July 2012 | $2.70 | - |
| June 2012 | $2.70 | - |
| May 2012 | $2.70 | - |
| April 2012 | $2.70 | - |
| March 2012 | $1.80 | - |
| February 2012 | $1.80 | - |
| January 2012 | $9.91 | $0 |
| December 2011 | $9.91 | $0 |
| November 2011 | $18.02 | $0 |
| October 2011 | $18.02 | $0 |
| September 2011 | $18.02 | $0 |
| August 2011 | $27.03 | $0 |
| July 2011 | $31.53 | $0 |
| June 2011 | $11.71 | $0 |
| May 2011 | $54.05 | $0.01 |
| April 2011 | $63.06 | $0.01 |
| March 2011 | $63.06 | $0.01 |
| February 2011 | $63.06 | $0.01 |
| January 2011 | $63.06 | $0.01 |
| December 2010 | $54.05 | $0.01 |
| November 2010 | $45.04 | $0 |
| October 2010 | $90.09 | $0.01 |
| September 2010 | $154.96 | $0.02 |
| August 2010 | $180.18 | $0.02 |
| July 2010 | $180.18 | $0.02 |
| June 2010 | $90.09 | $0.01 |
| May 2010 | $180.18 | $0.02 |
| April 2010 | $90.09 | $0.01 |
| March 2010 | $90.09 | $0.01 |
| February 2010 | $162.16 | $0.02 |
| January 2010 | $225.22 | $0.02 |
| December 2009 | $162.16 | $0.02 |
| November 2009 | $162.16 | $0.02 |
| October 2009 | $144.14 | $0.02 |
| September 2009 | $180.18 | $0.02 |
| August 2009 | $270.27 | $0.03 |
| July 2009 | $450.45 | $0.05 |
| June 2009 | $585.59 | $0.06 |
| May 2009 | $900.90 | $0.10 |
| April 2009 | $900.90 | $0.10 |
| March 2009 | $810.81 | $0.09 |
| February 2009 | $900.90 | $0.10 |
| January 2009 | $1,171.17 | $0.13 |
| December 2008 | $1,351.35 | $0.15 |
| November 2008 | $1,711.71 | $0.19 |
| October 2008 | $1,261.26 | $0.14 |
| September 2008 | $2,252.25 | $0.25 |
| August 2008 | $3,963.96 | $0.44 |
| July 2008 | $4,054.05 | $0.45 |
| June 2008 | $4,054.05 | $0.45 |
| May 2008 | $2,792.79 | $0.31 |
| April 2008 | $2,252.25 | $0.25 |
| March 2008 | $4,954.96 | $0.55 |
| February 2008 | $5,585.58 | $0.62 |
| January 2008 | $26,306.31 | $2.92 |
| December 2007 | $37,837.84 | $4.20 |
| November 2007 | $41,261.26 | $4.58 |
| October 2007 | $45,945.94 | $5.10 |
| September 2007 | $47,657.66 | $5.30 |
| August 2007 | $47,207.21 | $5.24 |
| July 2007 | $47,387.39 | $5.26 |
| June 2007 | $56,756.76 | $6.31 |
| May 2007 | $66,216.22 | $7.36 |
| April 2007 | $60,360.36 | $6.71 |
| March 2007 | $53,873.88 | $5.99 |
| February 2007 | $51,801.80 | $5.76 |
| January 2007 | $62,162.16 | $6.91 |
| December 2006 | $46,846.85 | $5.20 |
| November 2006 | $52,072.07 | $5.79 |
| October 2006 | $52,252.25 | $5.81 |
| September 2006 | $60,810.81 | $6.76 |
| August 2006 | $54,504.50 | $6.06 |
| July 2006 | $54,054.06 | $6.01 |
| June 2006 | $69,819.82 | $7.76 |
| May 2006 | $68,108.11 | $7.57 |
| April 2006 | $71,171.17 | $7.91 |
| March 2006 | $78,378.38 | $8.71 |
| February 2006 | $74,324.33 | $8.26 |
WDBG
Price: $0.50
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 70265