State Street SPDR S&P Global Dividend ETF ( WDIV) - Price History
Monthly price history for WDIV (State Street SPDR S&P Global Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $82.31 | $82.31 |
| June 2026 | $79.91 | $79.91 |
| May 2026 | $80.50 | $81.99 |
| April 2026 | $79.54 | $81.01 |
| March 2026 | $75.75 | $77.15 |
| February 2026 | $80.40 | $82.37 |
| January 2026 | $77.18 | $79.07 |
| December 2025 | $73.64 | $75.45 |
| November 2025 | $72.56 | $75.10 |
| October 2025 | $69.90 | $72.34 |
| September 2025 | $70.24 | $72.70 |
| August 2025 | $69.82 | $73.03 |
| July 2025 | $67.41 | $70.50 |
| June 2025 | $67.45 | $70.54 |
| May 2025 | $65.14 | $69.42 |
| April 2025 | $62.95 | $67.09 |
| March 2025 | $61.09 | $65.11 |
| February 2025 | $59.66 | $63.96 |
| January 2025 | $57.90 | $62.08 |
| December 2024 | $57.91 | $62.09 |
| November 2024 | $61.04 | $66.17 |
| October 2024 | $60.14 | $65.20 |
| September 2024 | $61.51 | $66.68 |
| August 2024 | $59.98 | $65.63 |
| July 2024 | $57.28 | $62.67 |
| June 2024 | $54.03 | $59.11 |
| May 2024 | $54.79 | $61.18 |
| April 2024 | $52.57 | $58.70 |
| March 2024 | $53.72 | $59.98 |
| February 2024 | $52.38 | $58.86 |
| January 2024 | $52.48 | $58.96 |
| December 2023 | $53.82 | $60.47 |
| November 2023 | $50.53 | $57.48 |
| October 2023 | $46.72 | $53.14 |
| September 2023 | $47.99 | $54.58 |
| August 2023 | $50.26 | $57.81 |
| July 2023 | $51.86 | $59.65 |
| June 2023 | $49.91 | $57.41 |
| May 2023 | $48.32 | $56.68 |
| April 2023 | $51.35 | $60.23 |
| March 2023 | $50.28 | $58.96 |
| February 2023 | $50.30 | $59.39 |
| January 2023 | $52.45 | $61.92 |
| December 2022 | $49.71 | $58.69 |
| November 2022 | $50.31 | $60.24 |
| October 2022 | $45.72 | $54.74 |
| September 2022 | $44.55 | $53.35 |
| August 2022 | $49.31 | $59.60 |
| July 2022 | $51.34 | $62.06 |
| June 2022 | $51.04 | $61.69 |
| May 2022 | $54 | $66.67 |
| April 2022 | $52.34 | $64.62 |
| March 2022 | $54.59 | $67.39 |
| February 2022 | $53.58 | $66.50 |
| January 2022 | $54.33 | $67.43 |
| December 2021 | $53.40 | $66.27 |
| November 2021 | $51.14 | $64.38 |
| October 2021 | $53.20 | $66.97 |
| September 2021 | $52.38 | $65.94 |
| August 2021 | $53.50 | $67.98 |
| July 2021 | $53.33 | $67.76 |
| June 2021 | $53.58 | $68.08 |
| May 2021 | $54.71 | $70.31 |
| April 2021 | $52.80 | $67.85 |
| March 2021 | $51.45 | $66.12 |
| February 2021 | $48.82 | $63.13 |
| January 2021 | $46.81 | $60.54 |
| December 2020 | $46.66 | $60.34 |
| November 2020 | $45.07 | $59.58 |
| October 2020 | $39.38 | $52.07 |
| September 2020 | $40.20 | $53.15 |
| August 2020 | $41.76 | $55.89 |
| July 2020 | $39.53 | $52.90 |
| June 2020 | $39.36 | $52.68 |
| May 2020 | $38.46 | $52.19 |
| April 2020 | $38.14 | $51.76 |
| March 2020 | $35.32 | $47.94 |
| February 2020 | $46.73 | $64.27 |
| January 2020 | $51.02 | $70.16 |
| December 2019 | $51.95 | $71.44 |
| November 2019 | $49.90 | $69.46 |
| October 2019 | $49.90 | $69.46 |
| September 2019 | $48.50 | $67.52 |
| August 2019 | $46.20 | $64.90 |
| July 2019 | $47.11 | $66.18 |
| June 2019 | $48.04 | $67.49 |
| May 2019 | $45.52 | $64.90 |
| April 2019 | $47.77 | $68.11 |
| March 2019 | $46.52 | $66.33 |
| February 2019 | $46.55 | $66.73 |
| January 2019 | $46.08 | $66.05 |
| December 2018 | $43.24 | $61.99 |
| November 2018 | $45.39 | $66.20 |
| October 2018 | $44.14 | $64.37 |
| September 2018 | $46.54 | $67.88 |
| August 2018 | $46.43 | $68.18 |
| July 2018 | $47.45 | $69.68 |
| June 2018 | $45.88 | $67.38 |
| May 2018 | $45.92 | $68.22 |
| April 2018 | $46.66 | $69.32 |
| March 2018 | $46.30 | $68.79 |
| February 2018 | $46.10 | $68.87 |
| January 2018 | $48.62 | $72.64 |
| December 2017 | $47.42 | $70.85 |
| November 2017 | $46.32 | $70.03 |
| October 2017 | $44.98 | $68 |
| September 2017 | $44.93 | $67.93 |
| August 2017 | $44.51 | $67.83 |
| July 2017 | $44.47 | $67.78 |
| June 2017 | $43.54 | $66.36 |
| May 2017 | $43.39 | $67.04 |
| April 2017 | $42.53 | $65.71 |
| March 2017 | $41.82 | $64.61 |
| February 2017 | $41.40 | $64.24 |
| January 2017 | $40.74 | $63.21 |
| December 2016 | $39.84 | $61.82 |
| November 2016 | $38.66 | $60.54 |
| October 2016 | $39.33 | $61.58 |
| September 2016 | $40.58 | $63.55 |
| August 2016 | $39.78 | $62.91 |
| July 2016 | $40.61 | $64.23 |
| June 2016 | $38.80 | $61.37 |
| May 2016 | $38.02 | $61.28 |
| April 2016 | $38.89 | $62.68 |
| March 2016 | $37.76 | $60.87 |
| February 2016 | $34.26 | $55.53 |
| January 2016 | $34.63 | $56.13 |
| December 2015 | $35.14 | $56.96 |
| November 2015 | $36.57 | $60.10 |
| October 2015 | $37.58 | $61.76 |
| September 2015 | $35.72 | $58.70 |
| August 2015 | $36.80 | $61.16 |
| July 2015 | $38.78 | $64.45 |
| June 2015 | $38.77 | $64.43 |
| May 2015 | $39.58 | $66.79 |
| April 2015 | $40.45 | $68.27 |
| March 2015 | $39.11 | $66 |
| February 2015 | $40.28 | $68.35 |
| January 2015 | $38.56 | $65.43 |
| December 2014 | $38.15 | $64.74 |
| November 2014 | $38.86 | $67 |
| October 2014 | $38.63 | $66.61 |
| September 2014 | $37.66 | $64.94 |
| August 2014 | $39.79 | $69.26 |
| July 2014 | $39.24 | $68.30 |
| June 2014 | $40.18 | $69.93 |
| May 2014 | $39.56 | $69.95 |
| April 2014 | $39.16 | $69.23 |
| March 2014 | $37.67 | $66.60 |
| February 2014 | $37.24 | $66.13 |
| January 2014 | $35.30 | $62.68 |
| December 2013 | $36.56 | $64.93 |
| November 2013 | $35.99 | $64.71 |
| October 2013 | $36.51 | $65.64 |
| September 2013 | $35.23 | $63.34 |
| August 2013 | $33.07 | $59.95 |
| July 2013 | $33.91 | $61.47 |
| June 2013 | $32.20 | $58.37 |
| May 2013 | $32.73 | $59.43 |
WDIV
Price: $82.31
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 45.92%
Dividend Per Share: 5.78 USD
Earnings Per Share: 5.56 USD
P/E Ratio: 14.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 10600
Market Capitalization: 272.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -1.92%
DGR5: 1.56%
DGR10: 0.30%