SPDR S&P Global Dividend - Price History
Monthly price history for WDIV (SPDR S&P Global Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.88 | $59.88 |
| April 2024 | $58.76 | $58.76 |
| March 2024 | $59.98 | $59.98 |
| February 2024 | $58.49 | $58.86 |
| January 2024 | $58.59 | $58.96 |
| December 2023 | $60.10 | $60.47 |
| November 2023 | $56.42 | $57.48 |
| October 2023 | $52.17 | $53.14 |
| September 2023 | $53.58 | $54.58 |
| August 2023 | $56.12 | $57.81 |
| July 2023 | $57.91 | $59.65 |
| June 2023 | $55.73 | $57.41 |
| May 2023 | $53.96 | $56.68 |
| April 2023 | $57.34 | $60.23 |
| March 2023 | $56.14 | $58.96 |
| February 2023 | $56.16 | $59.39 |
| January 2023 | $58.56 | $61.92 |
| December 2022 | $55.50 | $58.69 |
| November 2022 | $56.17 | $60.24 |
| October 2022 | $51.05 | $54.74 |
| September 2022 | $49.74 | $53.35 |
| August 2022 | $55.06 | $59.60 |
| July 2022 | $57.33 | $62.06 |
| June 2022 | $56.99 | $61.69 |
| May 2022 | $60.30 | $66.67 |
| April 2022 | $58.45 | $64.62 |
| March 2022 | $60.96 | $67.39 |
| February 2022 | $59.83 | $66.50 |
| January 2022 | $60.66 | $67.43 |
| December 2021 | $59.62 | $66.27 |
| November 2021 | $57.11 | $64.38 |
| October 2021 | $59.40 | $66.97 |
| September 2021 | $58.49 | $65.94 |
| August 2021 | $59.74 | $67.98 |
| July 2021 | $59.55 | $67.76 |
| June 2021 | $59.83 | $68.08 |
| May 2021 | $61.09 | $70.31 |
| April 2021 | $58.96 | $67.85 |
| March 2021 | $57.45 | $66.12 |
| February 2021 | $54.51 | $63.13 |
| January 2021 | $52.27 | $60.54 |
| December 2020 | $52.10 | $60.34 |
| November 2020 | $50.32 | $59.58 |
| October 2020 | $43.98 | $52.07 |
| September 2020 | $44.89 | $53.15 |
| August 2020 | $46.63 | $55.89 |
| July 2020 | $44.14 | $52.90 |
| June 2020 | $43.95 | $52.68 |
| May 2020 | $42.94 | $52.19 |
| April 2020 | $42.59 | $51.76 |
| March 2020 | $39.44 | $47.94 |
| February 2020 | $52.18 | $64.27 |
| January 2020 | $56.97 | $70.16 |
| December 2019 | $58.01 | $71.44 |
| November 2019 | $55.72 | $69.46 |
| October 2019 | $55.72 | $69.46 |
| September 2019 | $54.16 | $67.52 |
| August 2019 | $51.59 | $64.90 |
| July 2019 | $52.60 | $66.18 |
| June 2019 | $53.64 | $67.49 |
| May 2019 | $50.83 | $64.90 |
| April 2019 | $53.34 | $68.11 |
| March 2019 | $51.95 | $66.33 |
| February 2019 | $51.98 | $66.73 |
| January 2019 | $51.45 | $66.05 |
| December 2018 | $48.29 | $61.99 |
| November 2018 | $50.68 | $66.20 |
| October 2018 | $49.28 | $64.37 |
| September 2018 | $51.97 | $67.88 |
| August 2018 | $51.84 | $68.18 |
| July 2018 | $52.98 | $69.68 |
| June 2018 | $51.23 | $67.38 |
| May 2018 | $51.27 | $68.22 |
| April 2018 | $52.10 | $69.32 |
| March 2018 | $51.70 | $68.79 |
| February 2018 | $51.47 | $68.87 |
| January 2018 | $54.30 | $72.64 |
| December 2017 | $52.95 | $70.85 |
| November 2017 | $51.72 | $70.03 |
| October 2017 | $50.22 | $68 |
| September 2017 | $50.17 | $67.93 |
| August 2017 | $49.70 | $67.83 |
| July 2017 | $49.66 | $67.78 |
| June 2017 | $48.62 | $66.36 |
| May 2017 | $48.45 | $67.04 |
| April 2017 | $47.49 | $65.71 |
| March 2017 | $46.69 | $64.61 |
| February 2017 | $46.23 | $64.24 |
| January 2017 | $45.49 | $63.21 |
| December 2016 | $44.49 | $61.82 |
| November 2016 | $43.17 | $60.54 |
| October 2016 | $43.91 | $61.58 |
| September 2016 | $45.31 | $63.55 |
| August 2016 | $44.42 | $62.91 |
| July 2016 | $45.35 | $64.23 |
| June 2016 | $43.33 | $61.37 |
| May 2016 | $42.45 | $61.28 |
| April 2016 | $43.42 | $62.68 |
| March 2016 | $42.17 | $60.87 |
| February 2016 | $38.25 | $55.53 |
| January 2016 | $38.67 | $56.13 |
| December 2015 | $39.24 | $56.96 |
| November 2015 | $40.84 | $60.10 |
| October 2015 | $41.96 | $61.76 |
| September 2015 | $39.88 | $58.70 |
| August 2015 | $41.09 | $61.16 |
| July 2015 | $43.30 | $64.45 |
| June 2015 | $43.29 | $64.43 |
| May 2015 | $44.19 | $66.79 |
| April 2015 | $45.17 | $68.27 |
| March 2015 | $43.67 | $66 |
| February 2015 | $44.97 | $68.35 |
| January 2015 | $43.05 | $65.43 |
| December 2014 | $42.60 | $64.74 |
| November 2014 | $43.39 | $67 |
| October 2014 | $43.13 | $66.61 |
| September 2014 | $42.06 | $64.94 |
| August 2014 | $44.43 | $69.26 |
| July 2014 | $43.82 | $68.30 |
| June 2014 | $44.86 | $69.93 |
| May 2014 | $44.18 | $69.95 |
| April 2014 | $43.72 | $69.23 |
| March 2014 | $42.06 | $66.60 |
| February 2014 | $41.58 | $66.13 |
| January 2014 | $39.41 | $62.68 |
| December 2013 | $40.83 | $64.93 |
| November 2013 | $40.19 | $64.71 |
| October 2013 | $40.76 | $65.64 |
| September 2013 | $39.34 | $63.34 |
| August 2013 | $36.92 | $59.95 |
| July 2013 | $37.86 | $61.47 |
| June 2013 | $35.95 | $58.37 |
| May 2013 | $36.54 | $59.43 |
WDIV
Price: $59.88
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 27.93%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 5.30 USD
P/E Ratio: 10.97
Exchange: PCX
Volume: 10600
Market Capitalization: 208.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.29%
DGR5: 3.07%