WisdomTree BioRevolution Fund ( WDNA) - Price History
Monthly price history for WDNA (WisdomTree BioRevolution Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.48 | $20.48 |
| June 2026 | $20.59 | $20.59 |
| May 2026 | $18.33 | $18.33 |
| April 2026 | $17.82 | $17.82 |
| March 2026 | $17.38 | $17.38 |
| February 2026 | $18.27 | $18.27 |
| January 2026 | $17.98 | $17.98 |
| December 2025 | $16.88 | $16.88 |
| November 2025 | $16.63 | $17.37 |
| October 2025 | $16.40 | $17.13 |
| September 2025 | $15.20 | $15.88 |
| August 2025 | $13.67 | $14.27 |
| July 2025 | $13.27 | $13.86 |
| June 2025 | $13.11 | $13.69 |
| May 2025 | $11.82 | $12.34 |
| April 2025 | $12.70 | $13.26 |
| March 2025 | $12.30 | $12.84 |
| February 2025 | $13.40 | $14 |
| January 2025 | $14.46 | $15.10 |
| December 2024 | $13.76 | $14.37 |
| November 2024 | $15.29 | $16.09 |
| October 2024 | $14.80 | $15.57 |
| September 2024 | $15.72 | $16.53 |
| August 2024 | $16.06 | $16.90 |
| July 2024 | $16.10 | $16.94 |
| June 2024 | $15.01 | $15.79 |
| May 2024 | $15.13 | $15.92 |
| April 2024 | $14.58 | $15.34 |
| March 2024 | $16.33 | $17.18 |
| February 2024 | $16.53 | $17.39 |
| January 2024 | $15.09 | $15.88 |
| December 2023 | $16.03 | $16.86 |
| November 2023 | $14.29 | $15.16 |
| October 2023 | $12.88 | $13.66 |
| September 2023 | $14.27 | $15.13 |
| August 2023 | $15.68 | $16.63 |
| July 2023 | $17.30 | $18.35 |
| June 2023 | $16.43 | $17.42 |
| May 2023 | $16.04 | $17.01 |
| April 2023 | $16.11 | $17.09 |
| March 2023 | $16.18 | $17.16 |
| February 2023 | $16.22 | $17.20 |
| January 2023 | $17.19 | $18.24 |
| December 2022 | $16.37 | $17.36 |
| November 2022 | $17.44 | $18.57 |
| October 2022 | $16.86 | $17.95 |
| September 2022 | $15.80 | $16.82 |
| August 2022 | $17.20 | $18.31 |
| July 2022 | $17.77 | $18.92 |
| June 2022 | $16.29 | $17.34 |
| May 2022 | $16.66 | $17.73 |
| April 2022 | $16.92 | $18.01 |
| March 2022 | $18.99 | $20.21 |
| February 2022 | $18.53 | $19.73 |
| January 2022 | $19.03 | $20.26 |
| December 2021 | $22.21 | $23.64 |
| November 2021 | $22.47 | $23.94 |
| October 2021 | $23.96 | $25.53 |
| September 2021 | $23.91 | $25.48 |
| August 2021 | $25.56 | $27.24 |
| July 2021 | $24.32 | $25.92 |
| June 2021 | $25.06 | $26.71 |
WDNA
Price: $20.48
Dividend Yield: 3.66%
Forward Dividend Yield: 3.76%
Payout Ratio: 14.02%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 21.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6300
Market Capitalization: 2.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%