WisdomTree BioRevolution Fund - Price History
Monthly price history for WDNA (WisdomTree BioRevolution Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.04 | $17.04 |
| March 2024 | $17.18 | $17.18 |
| February 2024 | $17.39 | $17.39 |
| January 2024 | $15.88 | $15.88 |
| December 2023 | $16.86 | $16.86 |
| November 2023 | $15.04 | $15.16 |
| October 2023 | $13.55 | $13.66 |
| September 2023 | $15.01 | $15.13 |
| August 2023 | $16.50 | $16.63 |
| July 2023 | $18.20 | $18.35 |
| June 2023 | $17.28 | $17.42 |
| May 2023 | $16.87 | $17.01 |
| April 2023 | $16.95 | $17.09 |
| March 2023 | $17.02 | $17.16 |
| February 2023 | $17.06 | $17.20 |
| January 2023 | $18.09 | $18.24 |
| December 2022 | $17.22 | $17.36 |
| November 2022 | $18.35 | $18.57 |
| October 2022 | $17.74 | $17.95 |
| September 2022 | $16.63 | $16.82 |
| August 2022 | $18.09 | $18.31 |
| July 2022 | $18.69 | $18.92 |
| June 2022 | $17.14 | $17.34 |
| May 2022 | $17.52 | $17.73 |
| April 2022 | $17.80 | $18.01 |
| March 2022 | $19.98 | $20.21 |
| February 2022 | $19.49 | $19.73 |
| January 2022 | $20.02 | $20.26 |
| December 2021 | $23.36 | $23.64 |
| November 2021 | $23.64 | $23.94 |
| October 2021 | $25.20 | $25.53 |
| September 2021 | $25.16 | $25.48 |
| August 2021 | $26.89 | $27.24 |
| July 2021 | $25.59 | $25.92 |
| June 2021 | $26.37 | $26.71 |
WDNA
Price: $15.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 14.02%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 16.77
Exchange: BTS
Volume: 6300
Market Capitalization: 2.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3