Wesdome Gold Mines Ltd. ( WDOFF) - Price History
Monthly price history for WDOFF (Wesdome Gold Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.21 | $19.21 |
| May 2026 | $20.27 | $20.27 |
| April 2026 | $17.78 | $17.78 |
| March 2026 | $17.82 | $17.82 |
| February 2026 | $19.63 | $19.63 |
| January 2026 | $16.36 | $16.36 |
| December 2025 | $16.57 | $16.57 |
| November 2025 | $15.78 | $15.78 |
| October 2025 | $15.06 | $15.06 |
| September 2025 | $15.59 | $15.59 |
| August 2025 | $13.28 | $13.28 |
| July 2025 | $11.92 | $11.92 |
| June 2025 | $13.95 | $13.95 |
| May 2025 | $13.36 | $13.36 |
| April 2025 | $12.28 | $12.28 |
| March 2025 | $11.92 | $11.92 |
| February 2025 | $10.06 | $10.06 |
| January 2025 | $9.90 | $9.90 |
| December 2024 | $8.98 | $8.98 |
| November 2024 | $8.69 | $8.69 |
| October 2024 | $8.78 | $8.78 |
| September 2024 | $9.40 | $9.40 |
| August 2024 | $9.58 | $9.58 |
| July 2024 | $9.62 | $9.62 |
| June 2024 | $8.03 | $8.03 |
| May 2024 | $8.11 | $8.11 |
| April 2024 | $7.51 | $7.51 |
| March 2024 | $7.47 | $7.47 |
| February 2024 | $6.70 | $6.70 |
| January 2024 | $5.90 | $5.90 |
| December 2023 | $5.83 | $5.83 |
| November 2023 | $6.47 | $6.47 |
| October 2023 | $5.35 | $5.35 |
| September 2023 | $5.22 | $5.22 |
| August 2023 | $6.23 | $6.23 |
| July 2023 | $5.29 | $5.29 |
| June 2023 | $5.19 | $5.19 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $6.20 | $6.20 |
| March 2023 | $5.71 | $5.71 |
| February 2023 | $4.76 | $4.76 |
| January 2023 | $4.61 | $4.61 |
| December 2022 | $5.53 | $5.53 |
| November 2022 | $6.76 | $6.76 |
| October 2022 | $6.01 | $6.01 |
| September 2022 | $6.76 | $6.76 |
| August 2022 | $5.85 | $5.85 |
| July 2022 | $8.03 | $8.03 |
| June 2022 | $8.65 | $8.65 |
| May 2022 | $9.17 | $9.17 |
| April 2022 | $10.23 | $10.23 |
| March 2022 | $12.57 | $12.57 |
| February 2022 | $11.28 | $11.28 |
| January 2022 | $8.59 | $8.59 |
| December 2021 | $9.10 | $9.10 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $8.99 | $8.99 |
| September 2021 | $8 | $8 |
| August 2021 | $9.84 | $9.84 |
| July 2021 | $10.13 | $10.13 |
| June 2021 | $9.51 | $9.51 |
| May 2021 | $9.25 | $9.25 |
| April 2021 | $7.43 | $7.43 |
| March 2021 | $6.67 | $6.67 |
| February 2021 | $6.67 | $6.67 |
| January 2021 | $7.66 | $7.66 |
| December 2020 | $8.45 | $8.45 |
| November 2020 | $8.86 | $8.86 |
| October 2020 | $9.90 | $9.90 |
| September 2020 | $9.43 | $9.43 |
| August 2020 | $11.04 | $11.04 |
| July 2020 | $10.24 | $10.24 |
| June 2020 | $8.42 | $8.42 |
| May 2020 | $8.36 | $8.36 |
| April 2020 | $7.69 | $7.69 |
| March 2020 | $5.19 | $5.19 |
| February 2020 | $6.19 | $6.19 |
| January 2020 | $6.79 | $6.79 |
| December 2019 | $7.81 | $7.81 |
| November 2019 | $6.55 | $6.55 |
| October 2019 | $6.08 | $6.08 |
| September 2019 | $4.53 | $4.53 |
| August 2019 | $5.45 | $5.45 |
| July 2019 | $5.11 | $5.11 |
| June 2019 | $4.11 | $4.11 |
| May 2019 | $3.46 | $3.46 |
| April 2019 | $3.16 | $3.16 |
| March 2019 | $3.18 | $3.18 |
| February 2019 | $3.69 | $3.69 |
| January 2019 | $3.88 | $3.88 |
| December 2018 | $3.25 | $3.25 |
| November 2018 | $2.78 | $2.78 |
| October 2018 | $2.85 | $2.85 |
| September 2018 | $2.72 | $2.72 |
| August 2018 | $2.52 | $2.52 |
| July 2018 | $2.82 | $2.82 |
| June 2018 | $2.34 | $2.34 |
| May 2018 | $1.71 | $1.71 |
| April 2018 | $1.48 | $1.48 |
| March 2018 | $1.54 | $1.54 |
| February 2018 | $1.48 | $1.48 |
| January 2018 | $1.55 | $1.55 |
| December 2017 | $1.73 | $1.73 |
| November 2017 | $1.36 | $1.36 |
| October 2017 | $1.38 | $1.38 |
| September 2017 | $1.73 | $1.73 |
| August 2017 | $1.95 | $1.95 |
| July 2017 | $1.95 | $1.95 |
| June 2017 | $2.39 | $2.39 |
| May 2017 | $2.31 | $2.31 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $3.02 | $3.02 |
| February 2017 | $2.77 | $2.77 |
| January 2017 | $2.03 | $2.03 |
| December 2016 | $1.57 | $1.57 |
| November 2016 | $1.80 | $1.80 |
| October 2016 | $1.94 | $1.94 |
| September 2016 | $2.04 | $2.04 |
| August 2016 | $1.86 | $1.86 |
| July 2016 | $1.49 | $1.49 |
| June 2016 | $1.52 | $1.52 |
| May 2016 | $1.29 | $1.29 |
| April 2016 | $1.36 | $1.36 |
| March 2016 | $1.27 | $1.27 |
| February 2016 | $1.22 | $1.22 |
| January 2016 | $0.92 | $0.92 |
| December 2015 | $0.92 | $0.92 |
| November 2015 | $0.91 | $0.91 |
| October 2015 | $0.77 | $0.77 |
| September 2015 | $0.72 | $0.72 |
| August 2015 | $0.73 | $0.73 |
| July 2015 | $0.75 | $0.75 |
| June 2015 | $0.87 | $0.87 |
| May 2015 | $0.88 | $0.88 |
| April 2015 | $0.99 | $0.99 |
| March 2015 | $0.90 | $0.90 |
| February 2015 | $1 | $1 |
| January 2015 | $1.08 | $1.08 |
| December 2014 | $1.01 | $1.01 |
| November 2014 | $0.81 | $0.81 |
| October 2014 | $0.65 | $0.65 |
| September 2014 | $0.67 | $0.67 |
| August 2014 | $0.73 | $0.73 |
| July 2014 | $0.81 | $0.81 |
| June 2014 | $0.79 | $0.79 |
| May 2014 | $0.70 | $0.70 |
| April 2014 | $0.75 | $0.75 |
| March 2014 | $0.67 | $0.67 |
| February 2014 | $0.73 | $0.73 |
| January 2014 | $0.59 | $0.59 |
| December 2013 | $0.56 | $0.56 |
| November 2013 | $0.54 | $0.54 |
| October 2013 | $0.66 | $0.66 |
| September 2013 | $0.68 | $0.68 |
| August 2013 | $0.63 | $0.63 |
| July 2013 | $0.40 | $0.40 |
| June 2013 | $0.35 | $0.35 |
| May 2013 | $0.49 | $0.49 |
| April 2013 | $0.52 | $0.52 |
| March 2013 | $0.60 | $0.60 |
| February 2013 | $0.75 | $0.75 |
| January 2013 | $0.91 | $0.91 |
| December 2012 | $0.85 | $0.85 |
| November 2012 | $0.90 | $0.90 |
| October 2012 | $0.96 | $0.96 |
| September 2012 | $1.12 | $1.12 |
| August 2012 | $1.04 | $1.04 |
| July 2012 | $0.85 | $0.85 |
| June 2012 | $0.78 | $0.78 |
| May 2012 | $0.91 | $0.91 |
| April 2012 | $1.33 | $1.33 |
| March 2012 | $1.52 | $1.52 |
| February 2012 | $2.21 | $2.21 |
| January 2012 | $1.88 | $1.88 |
| December 2011 | $1.45 | $1.45 |
| November 2011 | $1.83 | $1.83 |
| October 2011 | $2.52 | $2.52 |
| September 2011 | $2.50 | $2.50 |
| August 2011 | $2.66 | $2.66 |
| July 2011 | $2.90 | $2.90 |
| June 2011 | $2.48 | $2.48 |
| May 2011 | $2.69 | $2.69 |
| April 2011 | $3.13 | $3.13 |
| March 2011 | $2.78 | $2.78 |
| February 2011 | $2.79 | $2.79 |
| January 2011 | $2.71 | $2.71 |
| December 2010 | $2.74 | $2.74 |
| November 2010 | $2.74 | $2.74 |
| October 2010 | $2.68 | $2.68 |
| September 2010 | $2.60 | $2.60 |
| August 2010 | $2.26 | $2.26 |
| July 2010 | $2.30 | $2.30 |
| June 2010 | $2.24 | $2.24 |
| May 2010 | $2.39 | $2.39 |
| April 2010 | $2.33 | $2.33 |
| March 2010 | $2.09 | $2.09 |
| February 2010 | $2.10 | $2.10 |
| January 2010 | $2.07 | $2.07 |
| December 2009 | $2.13 | $2.13 |
| November 2009 | $2.58 | $2.58 |
| October 2009 | $1.84 | $1.84 |
| September 2009 | $1.85 | $1.85 |
| August 2009 | $1.79 | $1.79 |
| July 2009 | $1.53 | $1.53 |
| June 2009 | $1.63 | $1.63 |
| May 2009 | $1.77 | $1.77 |
| April 2009 | $1.14 | $1.14 |
| March 2009 | $1.20 | $1.20 |
| February 2009 | $1.09 | $1.09 |
WDOFF
Price: $19.21
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.40 USD
P/E Ratio: 12.21
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.5 billion