WeWork Inc. - Price History
Stock symbol WE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WE (WeWork Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.84 | $0.84 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $2.28 | $2.28 |
| September 2023 | $3.01 | $3.01 |
| August 2023 | $4.72 | $0.12 |
| July 2023 | $8.66 | $0.22 |
| June 2023 | $10.22 | $0.26 |
| May 2023 | $6.85 | $0.17 |
| April 2023 | $16.86 | $0.42 |
| March 2023 | $31.09 | $0.78 |
| February 2023 | $46.40 | $1.16 |
| January 2023 | $63.60 | $1.59 |
| December 2022 | $57.20 | $1.43 |
| November 2022 | $110.40 | $2.76 |
| October 2022 | $102.80 | $2.57 |
| September 2022 | $106 | $2.65 |
| August 2022 | $164 | $4.10 |
| July 2022 | $190.80 | $4.77 |
| June 2022 | $200.80 | $5.02 |
| May 2022 | $291.60 | $7.29 |
| April 2022 | $280.40 | $7.01 |
| March 2022 | $272.80 | $6.82 |
| February 2022 | $256 | $6.40 |
| January 2022 | $297.20 | $7.43 |
| December 2021 | $344.40 | $8.61 |
| November 2021 | $347.60 | $8.69 |
| October 2021 | $408.40 | $10.21 |
| September 2021 | $400 | $10 |
| August 2021 | $397.20 | $9.93 |
| July 2021 | $422.80 | $10.57 |
| June 2021 | $460 | $11.50 |
| May 2021 | $491.20 | $12.28 |
| April 2021 | $488 | $12.20 |
| March 2021 | $467.20 | $11.68 |
| February 2021 | $420 | $10.50 |
| January 2021 | $426 | $10.65 |
| December 2020 | $410.40 | $10.26 |
| November 2020 | $406 | $10.15 |
| October 2020 | $392 | $9.80 |
WE
Price: $0.84
52 week price:
Earnings Per Share: -11.20 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 4.9 million
Market Capitalization: 44.1 million