WisdomTree Wheat ( WEAT.L) - Price History
Monthly price history for WEAT.L (WisdomTree Wheat)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.36 | $19.36 |
| May 2026 | $20.16 | $20.16 |
| April 2026 | $20.85 | $20.85 |
| March 2026 | $20.68 | $20.68 |
| February 2026 | $19.56 | $19.56 |
| January 2026 | $18.02 | $18.02 |
| December 2025 | $17.07 | $17.07 |
| November 2025 | $18.04 | $18.04 |
| October 2025 | $18.21 | $18.21 |
| September 2025 | $17.70 | $17.70 |
| August 2025 | $18.11 | $18.11 |
| July 2025 | $18.56 | $18.56 |
| June 2025 | $19.28 | $19.28 |
| May 2025 | $19.41 | $19.41 |
| April 2025 | $19.40 | $19.40 |
| March 2025 | $19.56 | $19.56 |
| February 2025 | $20.66 | $20.66 |
| January 2025 | $21.23 | $21.23 |
| December 2024 | $20.73 | $20.73 |
| November 2024 | $20.62 | $20.62 |
| October 2024 | $21.76 | $21.76 |
| September 2024 | $22.51 | $22.51 |
| August 2024 | $21.01 | $21.01 |
| July 2024 | $20.78 | $20.78 |
| June 2024 | $23.03 | $23.03 |
| May 2024 | $27.54 | $27.54 |
| April 2024 | $24.36 | $24.36 |
| March 2024 | $23.47 | $23.47 |
| February 2024 | $23.95 | $23.95 |
| January 2024 | $24.62 | $24.62 |
| December 2023 | $26.08 | $26.08 |
| November 2023 | $24.43 | $0.53 |
| October 2023 | $23.83 | $0.52 |
| September 2023 | $24.45 | $0.53 |
| August 2023 | $25.85 | $0.56 |
| July 2023 | $29.30 | $0.64 |
| June 2023 | $29.35 | $0.64 |
| May 2023 | $26.22 | $0.57 |
| April 2023 | $27.88 | $0.61 |
| March 2023 | $31.19 | $0.68 |
| February 2023 | $31.97 | $0.70 |
| January 2023 | $34.68 | $0.75 |
| December 2022 | $35.03 | $0.76 |
| November 2022 | $35.56 | $0.77 |
| October 2022 | $39.81 | $0.87 |
| September 2022 | $42.14 | $0.92 |
| August 2022 | $38.13 | $0.83 |
| July 2022 | $38.64 | $0.84 |
| June 2022 | $43.42 | $0.94 |
| May 2022 | $52.28 | $1.14 |
| April 2022 | $50.78 | $1.10 |
| March 2022 | $49.75 | $1.08 |
| February 2022 | $43.49 | $0.95 |
| January 2022 | $37.38 | $0.81 |
| December 2021 | $37.72 | $0.82 |
| November 2021 | $38.59 | $0.84 |
| October 2021 | $38.13 | $0.83 |
| September 2021 | $35.74 | $0.78 |
| August 2021 | $35.56 | $0.77 |
| July 2021 | $35.60 | $0.77 |
| June 2021 | $32.38 | $0.70 |
| May 2021 | $34.27 | $0.74 |
| April 2021 | $36.82 | $0.80 |
| March 2021 | $30.54 | $0.66 |
| February 2021 | $34.25 | $0.74 |
| January 2021 | $34.20 | $0.74 |
| December 2020 | $33.07 | $0.72 |
| November 2020 | $30.57 | $0.66 |
| October 2020 | $31.49 | $0.68 |
| September 2020 | $29.53 | $0.64 |
| August 2020 | $28.89 | $0.63 |
| July 2020 | $28.50 | $0.62 |
| June 2020 | $26.20 | $0.57 |
| May 2020 | $28.20 | $0.61 |
| April 2020 | $27.94 | $0.61 |
| March 2020 | $31.10 | $0.68 |
| February 2020 | $27.92 | $0.61 |
| January 2020 | $30.36 | $0.66 |
| December 2019 | $30.31 | $0.66 |
| November 2019 | $29.49 | $0.64 |
| October 2019 | $27.69 | $0.60 |
| September 2019 | $26.63 | $0.58 |
| August 2019 | $25.32 | $0.55 |
| July 2019 | $26.96 | $0.59 |
| June 2019 | $30.08 | $0.65 |
| May 2019 | $28.08 | $0.61 |
| April 2019 | $23.64 | $0.51 |
| March 2019 | $25.60 | $0.56 |
| February 2019 | $25.94 | $0.56 |
| January 2019 | $28.86 | $0.63 |
| December 2018 | $28.36 | $0.62 |
| November 2018 | $28.70 | $0.62 |
| October 2018 | $28.08 | $0.61 |
| September 2018 | $28.84 | $0.63 |
| August 2018 | $30.75 | $0.67 |
| July 2018 | $32.66 | $0.71 |
| June 2018 | $29.53 | $0.64 |
| May 2018 | $31.92 | $0.69 |
| April 2018 | $30.96 | $0.67 |
| March 2018 | $27.72 | $0.60 |
| February 2018 | $30.82 | $0.67 |
| January 2018 | $28.93 | $0.63 |
| December 2017 | $27.46 | $0.60 |
| November 2017 | $28.08 | $0.61 |
| October 2017 | $27.90 | $0.61 |
| September 2017 | $30.31 | $0.66 |
| August 2017 | $29.03 | $0.63 |
| July 2017 | $33.90 | $0.74 |
| June 2017 | $36.62 | $0.80 |
| May 2017 | $31.88 | $0.69 |
| April 2017 | $31.56 | $0.69 |
| March 2017 | $31.90 | $0.69 |
| February 2017 | $33.58 | $0.73 |
| January 2017 | $32.45 | $0.71 |
| December 2016 | $31.58 | $0.69 |
| November 2016 | $32.04 | $0.70 |
| October 2016 | $33.76 | $0.73 |
| September 2016 | $31.97 | $0.70 |
| August 2016 | $31.69 | $0.69 |
| July 2016 | $35.19 | $0.76 |
| June 2016 | $38 | $0.83 |
| May 2016 | $41.03 | $0.89 |
| April 2016 | $42.46 | $0.92 |
| March 2016 | $40.99 | $0.89 |
| February 2016 | $40.25 | $0.88 |
| January 2016 | $42.60 | $0.93 |
| December 2015 | $42.16 | $0.92 |
| November 2015 | $42.80 | $0.93 |
| October 2015 | $47.36 | $1.03 |
| September 2015 | $45.24 | $0.98 |
| August 2015 | $44.11 | $0.96 |
| July 2015 | $46.09 | $1 |
| June 2015 | $53.41 | $1.16 |
| May 2015 | $44.76 | $0.97 |
| April 2015 | $44.41 | $0.97 |
| March 2015 | $49.01 | $1.06 |
| February 2015 | $47.17 | $1.03 |
| January 2015 | $46.44 | $1.01 |
| December 2014 | $55.87 | $1.21 |
| November 2014 | $53.94 | $1.17 |
| October 2014 | $49.59 | $1.08 |
| September 2014 | $44.67 | $0.97 |
| August 2014 | $53.64 | $1.17 |
| July 2014 | $51.52 | $1.12 |
| June 2014 | $57.22 | $1.24 |
| May 2014 | $62.68 | $1.36 |
| April 2014 | $71.42 | $1.55 |
| March 2014 | $69.64 | $1.51 |
| February 2014 | $60.44 | $1.31 |
| January 2014 | $56.07 | $1.22 |
| December 2013 | $60.63 | $1.32 |
| November 2013 | $67.30 | $1.46 |
| October 2013 | $69.02 | $1.50 |
| September 2013 | $70.22 | $1.53 |
| August 2013 | $67.64 | $1.47 |
| July 2013 | $69.71 | $1.52 |
| June 2013 | $70.36 | $1.53 |
| May 2013 | $74.27 | $1.62 |
| April 2013 | $75.62 | $1.64 |
| March 2013 | $73.69 | $1.60 |
| February 2013 | $77.33 | $1.68 |
| January 2013 | $85.19 | $1.85 |
| December 2012 | $83.95 | $1.82 |
| November 2012 | $94.99 | $2.06 |
| October 2012 | $96.74 | $2.10 |
| September 2012 | $97.70 | $2.12 |
| August 2012 | $98.16 | $2.13 |
| July 2012 | $101.38 | $2.20 |
| June 2012 | $85.01 | $1.85 |
| May 2012 | $75.44 | $1.64 |
| April 2012 | $75.07 | $1.63 |
| March 2012 | $76.22 | $1.66 |
| February 2012 | $78.20 | $1.70 |
| January 2012 | $79.16 | $1.72 |
| December 2011 | $77.72 | $1.69 |
| November 2011 | $75.21 | $1.64 |
| October 2011 | $77.83 | $1.69 |
| September 2011 | $77 | $1.67 |
| August 2011 | $97.70 | $2.12 |
| July 2011 | $89.79 | $1.95 |
| June 2011 | $81.93 | $1.78 |
| May 2011 | $109.34 | $2.38 |
| April 2011 | $109.66 | $2.38 |
| March 2011 | $104.60 | $2.27 |
| February 2011 | $116.33 | $2.53 |
| January 2011 | $126.68 | $2.75 |
| December 2010 | $117.94 | $2.56 |
| November 2010 | $104.14 | $2.26 |
| October 2010 | $114.86 | $2.50 |
| September 2010 | $104.65 | $2.28 |
| August 2010 | $112.70 | $2.45 |
| July 2010 | $108.47 | $2.36 |
| June 2010 | $79.46 | $1.73 |
| May 2010 | $80.96 | $1.76 |
| April 2010 | $86.02 | $1.87 |
| March 2010 | $81.54 | $1.77 |
| February 2010 | $92.46 | $2.01 |
| January 2010 | $88.44 | $1.92 |
| December 2009 | $101.08 | $2.20 |
| November 2009 | $106.26 | $2.31 |
| October 2009 | $94.76 | $2.06 |
| September 2009 | $84.30 | $1.83 |
| August 2009 | $97.52 | $2.12 |
| July 2009 | $105.11 | $2.28 |
| June 2009 | $109.48 | $2.38 |
| May 2009 | $136.50 | $2.97 |
| April 2009 | $114.77 | $2.50 |
| March 2009 | $111.32 | $2.42 |
| February 2009 | $112.47 | $2.44 |
| January 2009 | $128.34 | $2.79 |
| December 2008 | $133.63 | $2.90 |
| November 2008 | $120.40 | $2.62 |
| October 2008 | $122.70 | $2.67 |
| September 2008 | $155.48 | $3.38 |
| August 2008 | $188.14 | $4.09 |
| July 2008 | $189.06 | $4.11 |
| June 2008 | $206.31 | $4.48 |
| May 2008 | $183.54 | $3.99 |
| April 2008 | $195.96 | $4.26 |
| March 2008 | $229.31 | $4.98 |
| February 2008 | $274.16 | $5.96 |
| January 2008 | $230.46 | $5.01 |
| December 2007 | $224.25 | $4.88 |
| November 2007 | $220.57 | $4.80 |
| October 2007 | $209.30 | $4.55 |
| September 2007 | $243.34 | $5.29 |
| August 2007 | $201.94 | $4.39 |
| July 2007 | $166.52 | $3.62 |
| June 2007 | $168.82 | $3.67 |
| May 2007 | $140.88 | $3.06 |
| April 2007 | $136.39 | $2.96 |
| March 2007 | $122.59 | $2.66 |
| February 2007 | $133.06 | $2.89 |
| January 2007 | $131.90 | $2.87 |
| December 2006 | $145.13 | $3.16 |
| November 2006 | $145.82 | $3.17 |
| October 2006 | $144.44 | $3.14 |
| September 2006 | $135.70 | $2.95 |
WEAT.L
Price: $19.36
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.6 million