Westpac Banking Corporation ( WEBNF) - Price History
Monthly price history for WEBNF (Westpac Banking Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.20 | $25.20 |
| May 2026 | $26.06 | $26.06 |
| April 2026 | $26.44 | $26.44 |
| March 2026 | $28.70 | $28.70 |
| February 2026 | $28.25 | $28.25 |
| January 2026 | $25.09 | $25.09 |
| December 2025 | $25.15 | $25.15 |
| November 2025 | $24.40 | $24.40 |
| October 2025 | $24.85 | $24.85 |
| September 2025 | $24.98 | $24.98 |
| August 2025 | $25 | $25 |
| July 2025 | $21.30 | $21.30 |
| June 2025 | $21.50 | $21.50 |
| May 2025 | $20.20 | $20.20 |
| April 2025 | $20.22 | $20.90 |
| March 2025 | $19 | $19.64 |
| February 2025 | $18.64 | $19.26 |
| January 2025 | $19.06 | $19.70 |
| December 2024 | $18 | $18.60 |
| November 2024 | $21.29 | $22 |
| October 2024 | $19.09 | $20.40 |
| September 2024 | $20.92 | $22.36 |
| August 2024 | $19.70 | $21.05 |
| July 2024 | $18.01 | $19.25 |
| June 2024 | $15.91 | $17 |
| May 2024 | $15.48 | $16.54 |
| April 2024 | $15.04 | $16.86 |
| March 2024 | $15.18 | $17.02 |
| February 2024 | $15.01 | $16.82 |
| January 2024 | $14.10 | $15.80 |
| December 2023 | $13.38 | $15 |
| November 2023 | $12.34 | $13.83 |
| October 2023 | $11.26 | $13.24 |
| September 2023 | $11.57 | $13.60 |
| August 2023 | $11.86 | $13.94 |
| July 2023 | $12.76 | $15 |
| June 2023 | $11.95 | $14.05 |
| May 2023 | $11.58 | $13.61 |
| April 2023 | $11.95 | $14.72 |
| March 2023 | $11.61 | $14.30 |
| February 2023 | $12.31 | $15.17 |
| January 2023 | $13.46 | $16.58 |
| December 2022 | $12.70 | $15.65 |
| November 2022 | $13.07 | $16.10 |
| October 2022 | $11.89 | $15.25 |
| September 2022 | $10.13 | $12.99 |
| August 2022 | $11.82 | $15.15 |
| July 2022 | $11.69 | $14.99 |
| June 2022 | $10.46 | $13.41 |
| May 2022 | $13.27 | $17.02 |
| April 2022 | $12.54 | $16.68 |
| March 2022 | $13.35 | $17.76 |
| February 2022 | $12.36 | $16.44 |
| January 2022 | $10.78 | $14.34 |
| December 2021 | $11.53 | $15.34 |
| November 2021 | $10.94 | $14.55 |
| October 2021 | $13.98 | $19.28 |
| September 2021 | $13.43 | $18.52 |
| August 2021 | $13.33 | $18.39 |
| July 2021 | $12.95 | $17.86 |
| June 2021 | $14.12 | $19.48 |
| May 2021 | $14.78 | $20.39 |
| April 2021 | $13.35 | $19 |
| March 2021 | $13.13 | $18.68 |
| February 2021 | $13.32 | $18.95 |
| January 2021 | $11.36 | $16.16 |
| December 2020 | $10.08 | $14.35 |
| November 2020 | $10.16 | $14.46 |
| October 2020 | $8.71 | $12.70 |
| September 2020 | $8.34 | $12.15 |
| August 2020 | $8.90 | $12.97 |
| July 2020 | $8.16 | $11.90 |
| June 2020 | $8.10 | $11.81 |
| May 2020 | $8.15 | $11.88 |
| April 2020 | $6.92 | $10.08 |
| March 2020 | $6.83 | $9.95 |
| February 2020 | $11.60 | $16.90 |
| January 2020 | $11.77 | $17.16 |
| December 2019 | $11.19 | $16.31 |
| November 2019 | $11 | $16.03 |
| October 2019 | $12.78 | $19.43 |
| September 2019 | $12.97 | $19.72 |
| August 2019 | $12.49 | $19 |
| July 2019 | $12.97 | $19.73 |
| June 2019 | $12.82 | $19.49 |
| May 2019 | $12.75 | $19.39 |
| April 2019 | $11.94 | $19.10 |
| March 2019 | $11.27 | $18.03 |
| February 2019 | $11.84 | $18.94 |
| January 2019 | $11.37 | $18.19 |
| December 2018 | $10.86 | $17.38 |
| November 2018 | $11.58 | $18.52 |
| October 2018 | $11.25 | $18.93 |
| September 2018 | $11.69 | $19.67 |
| August 2018 | $12.43 | $20.91 |
| July 2018 | $13.07 | $22 |
| June 2018 | $12.63 | $21.26 |
| May 2018 | $12.44 | $20.94 |
| April 2018 | $12.26 | $21.61 |
| March 2018 | $12.77 | $22.50 |
| February 2018 | $13.74 | $24.21 |
| January 2018 | $14.12 | $24.88 |
| December 2017 | $13.85 | $24.40 |
| November 2017 | $13.55 | $23.88 |
| October 2017 | $14.19 | $26.04 |
| September 2017 | $13.62 | $25 |
| August 2017 | $13.94 | $25.59 |
| July 2017 | $13.69 | $25.13 |
| June 2017 | $12.82 | $23.52 |
| May 2017 | $12.26 | $22.50 |
| April 2017 | $13.68 | $26.19 |
| March 2017 | $14.05 | $26.91 |
| February 2017 | $13.32 | $25.51 |
| January 2017 | $12.19 | $23.34 |
| December 2016 | $12.17 | $23.30 |
| November 2016 | $11.91 | $22.80 |
| October 2016 | $11.24 | $22.48 |
| September 2016 | $11.16 | $22.31 |
| August 2016 | $11.10 | $22.20 |
| July 2016 | $11.51 | $23.02 |
| June 2016 | $11.26 | $22.51 |
| May 2016 | $10.35 | $20.69 |
| April 2016 | $11.16 | $23.35 |
| March 2016 | $10.84 | $22.68 |
| February 2016 | $9.53 | $19.94 |
| January 2016 | $10.33 | $21.62 |
| December 2015 | $11.56 | $24.19 |
| November 2015 | $11.01 | $23.03 |
| October 2015 | $10.44 | $22.80 |
| September 2015 | $9.52 | $20.80 |
| August 2015 | $10.09 | $22.04 |
| July 2015 | $11.52 | $25.17 |
| June 2015 | $10.94 | $23.91 |
| May 2015 | $11.11 | $24.27 |
| April 2015 | $13.55 | $30.85 |
| March 2015 | $13.12 | $29.85 |
| February 2015 | $12.75 | $29.02 |
| January 2015 | $11.41 | $25.96 |
| December 2014 | $11.69 | $26.60 |
| November 2014 | $12.22 | $27.81 |
| October 2014 | $12.68 | $30 |
| September 2014 | $12 | $28.41 |
| August 2014 | $13.69 | $32.39 |
| July 2014 | $13.31 | $31.50 |
| June 2014 | $13.41 | $31.74 |
| May 2014 | $13.31 | $31.49 |
| April 2014 | $13.10 | $32.19 |
| March 2014 | $12.86 | $31.59 |
| February 2014 | $12.21 | $30 |
| January 2014 | $10.94 | $26.90 |
| December 2013 | $11.73 | $28.82 |
| November 2013 | $11.99 | $29.46 |
| October 2013 | $13.28 | $32.65 |
| September 2013 | $12.36 | $30.38 |
| August 2013 | $11.24 | $27.61 |
| July 2013 | $11.07 | $27.21 |
| June 2013 | $10.53 | $25.87 |
| May 2013 | $10.81 | $26.57 |
| April 2013 | $14.23 | $34.98 |
| March 2013 | $12.92 | $31.76 |
| February 2013 | $12.37 | $30.40 |
| January 2013 | $11.96 | $29.39 |
| December 2012 | $10.98 | $26.98 |
| November 2012 | $10.53 | $25.87 |
| October 2012 | $10.58 | $25.99 |
| September 2012 | $10.39 | $25.52 |
| August 2012 | $10.16 | $24.96 |
| July 2012 | $9.71 | $23.87 |
| June 2012 | $8.69 | $21.35 |
| May 2012 | $7.89 | $19.39 |
| April 2012 | $9.53 | $23.42 |
| March 2012 | $9.13 | $22.44 |
| February 2012 | $8.92 | $21.93 |
| January 2012 | $8.99 | $22.10 |
| December 2011 | $8.16 | $20.04 |
| November 2011 | $8.66 | $21.29 |
| October 2011 | $9.31 | $22.89 |
| September 2011 | $7.92 | $19.45 |
| August 2011 | $8.77 | $21.54 |
| July 2011 | $9.29 | $22.83 |
| June 2011 | $8.99 | $22.10 |
| May 2011 | $9.27 | $22.79 |
| April 2011 | $10.93 | $26.87 |
| March 2011 | $10.05 | $24.69 |
| February 2011 | $9.55 | $23.46 |
| January 2011 | $9.11 | $22.39 |
| December 2010 | $9.27 | $22.79 |
| November 2010 | $8.18 | $20.10 |
| October 2010 | $9.11 | $22.39 |
| September 2010 | $8.89 | $21.84 |
| August 2010 | $7.98 | $19.60 |
| July 2010 | $8.81 | $21.64 |
| June 2010 | $7.15 | $17.56 |
| May 2010 | $7.21 | $17.71 |
| April 2010 | $10.14 | $24.92 |
| March 2010 | $10.22 | $25.12 |
| February 2010 | $9.41 | $23.13 |
| January 2010 | $8.50 | $20.90 |
| December 2009 | $9.11 | $22.39 |
| November 2009 | $8.71 | $21.39 |
| October 2009 | $9.72 | $23.88 |
| September 2009 | $9.11 | $22.39 |
| August 2009 | $8.20 | $20.15 |
| July 2009 | $7.09 | $17.41 |
| June 2009 | $6.58 | $16.17 |
| May 2009 | $5.77 | $14.18 |
| April 2009 | $5.57 | $13.68 |
| March 2009 | $5.26 | $12.94 |
| February 2009 | $4.29 | $10.55 |
WEBNF
Price: $25.20
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 17.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 86.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.77%
DGR5: 13.25%
DGR10: -0.56%