Westpac Banking Corporation ( WEBNF) - Price History
Monthly price history for WEBNF (Westpac Banking Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.53 | $24.53 |
| August 2026 | $24.52 | $24.52 |
| July 2026 | $26.50 | $26.50 |
| June 2026 | $25 | $25 |
| May 2026 | $26.06 | $26.06 |
| April 2026 | $25.85 | $26.44 |
| March 2026 | $28.06 | $28.70 |
| February 2026 | $27.62 | $28.25 |
| January 2026 | $24.53 | $25.09 |
| December 2025 | $24.59 | $25.15 |
| November 2025 | $23.86 | $24.40 |
| October 2025 | $23.80 | $24.85 |
| September 2025 | $23.92 | $24.98 |
| August 2025 | $23.95 | $25 |
| July 2025 | $20.40 | $21.30 |
| June 2025 | $20.60 | $21.50 |
| May 2025 | $19.35 | $20.20 |
| April 2025 | $18.90 | $20.90 |
| March 2025 | $17.76 | $19.64 |
| February 2025 | $17.41 | $19.26 |
| January 2025 | $17.81 | $19.70 |
| December 2024 | $16.82 | $18.60 |
| November 2024 | $19.89 | $22 |
| October 2024 | $17.38 | $20.40 |
| September 2024 | $19.05 | $22.36 |
| August 2024 | $17.93 | $21.05 |
| July 2024 | $16.40 | $19.25 |
| June 2024 | $14.48 | $17 |
| May 2024 | $14.09 | $16.54 |
| April 2024 | $13.69 | $16.86 |
| March 2024 | $13.83 | $17.02 |
| February 2024 | $13.66 | $16.82 |
| January 2024 | $12.83 | $15.80 |
| December 2023 | $12.18 | $15 |
| November 2023 | $11.23 | $13.83 |
| October 2023 | $10.25 | $13.24 |
| September 2023 | $10.53 | $13.60 |
| August 2023 | $10.79 | $13.94 |
| July 2023 | $11.62 | $15 |
| June 2023 | $10.88 | $14.05 |
| May 2023 | $10.54 | $13.61 |
| April 2023 | $10.88 | $14.72 |
| March 2023 | $10.57 | $14.30 |
| February 2023 | $11.21 | $15.16 |
| January 2023 | $12.25 | $16.58 |
| December 2022 | $11.56 | $15.64 |
| November 2022 | $11.89 | $16.10 |
| October 2022 | $10.83 | $15.25 |
| September 2022 | $9.22 | $12.99 |
| August 2022 | $10.76 | $15.15 |
| July 2022 | $10.64 | $14.99 |
| June 2022 | $9.52 | $13.41 |
| May 2022 | $12.08 | $17.02 |
| April 2022 | $11.42 | $16.68 |
| March 2022 | $12.15 | $17.76 |
| February 2022 | $11.25 | $16.44 |
| January 2022 | $9.81 | $14.34 |
| December 2021 | $10.50 | $15.34 |
| November 2021 | $9.96 | $14.55 |
| October 2021 | $12.69 | $19.28 |
| September 2021 | $12.19 | $18.52 |
| August 2021 | $12.10 | $18.39 |
| July 2021 | $11.75 | $17.86 |
| June 2021 | $12.82 | $19.48 |
| May 2021 | $13.42 | $20.39 |
| April 2021 | $12.10 | $19 |
| March 2021 | $11.90 | $18.68 |
| February 2021 | $12.07 | $18.95 |
| January 2021 | $10.30 | $16.16 |
| December 2020 | $9.14 | $14.35 |
| November 2020 | $9.21 | $14.46 |
| October 2020 | $7.91 | $12.70 |
| September 2020 | $7.57 | $12.15 |
| August 2020 | $8.08 | $12.97 |
| July 2020 | $7.41 | $11.90 |
| June 2020 | $7.35 | $11.81 |
| May 2020 | $7.40 | $11.88 |
| April 2020 | $6.28 | $10.08 |
| March 2020 | $6.20 | $9.95 |
| February 2020 | $10.52 | $16.90 |
| January 2020 | $10.68 | $17.16 |
| December 2019 | $10.16 | $16.31 |
| November 2019 | $9.98 | $16.03 |
| October 2019 | $11.60 | $19.43 |
| September 2019 | $11.77 | $19.72 |
| August 2019 | $11.34 | $19 |
| July 2019 | $11.78 | $19.73 |
| June 2019 | $11.63 | $19.49 |
| May 2019 | $11.57 | $19.39 |
| April 2019 | $10.85 | $19.10 |
| March 2019 | $10.24 | $18.03 |
| February 2019 | $10.76 | $18.94 |
| January 2019 | $10.34 | $18.19 |
| December 2018 | $9.88 | $17.38 |
| November 2018 | $10.52 | $18.52 |
| October 2018 | $10.23 | $18.93 |
| September 2018 | $10.63 | $19.67 |
| August 2018 | $11.30 | $20.91 |
| July 2018 | $11.89 | $22 |
| June 2018 | $11.49 | $21.26 |
| May 2018 | $11.32 | $20.94 |
| April 2018 | $11.12 | $21.61 |
| March 2018 | $11.58 | $22.50 |
| February 2018 | $12.46 | $24.20 |
| January 2018 | $12.80 | $24.88 |
| December 2017 | $12.56 | $24.40 |
| November 2017 | $12.29 | $23.88 |
| October 2017 | $12.87 | $26.04 |
| September 2017 | $12.35 | $25 |
| August 2017 | $12.64 | $25.59 |
| July 2017 | $12.42 | $25.13 |
| June 2017 | $11.62 | $23.52 |
| May 2017 | $11.12 | $22.50 |
| April 2017 | $12.40 | $26.19 |
| March 2017 | $12.74 | $26.91 |
| February 2017 | $12.08 | $25.51 |
| January 2017 | $11.05 | $23.34 |
| December 2016 | $11.03 | $23.30 |
| November 2016 | $10.80 | $22.80 |
| October 2016 | $10.19 | $22.48 |
| September 2016 | $10.12 | $22.31 |
| August 2016 | $10.07 | $22.20 |
| July 2016 | $10.44 | $23.02 |
| June 2016 | $10.21 | $22.51 |
| May 2016 | $9.38 | $20.69 |
| April 2016 | $10.12 | $23.35 |
| March 2016 | $9.83 | $22.68 |
| February 2016 | $8.64 | $19.94 |
| January 2016 | $9.37 | $21.62 |
| December 2015 | $10.49 | $24.19 |
| November 2015 | $9.98 | $23.02 |
| October 2015 | $9.46 | $22.80 |
| September 2015 | $8.62 | $20.90 |
| August 2015 | $9.14 | $22.14 |
| July 2015 | $10.44 | $25.30 |
| June 2015 | $9.92 | $24.03 |
| May 2015 | $10.07 | $24.39 |
| April 2015 | $12.28 | $31 |
| March 2015 | $11.89 | $30 |
| February 2015 | $11.56 | $29.16 |
| January 2015 | $10.34 | $26.09 |
| December 2014 | $10.59 | $26.73 |
| November 2014 | $11.08 | $27.95 |
| October 2014 | $11.49 | $30.15 |
| September 2014 | $10.88 | $28.55 |
| August 2014 | $12.40 | $32.55 |
| July 2014 | $12.07 | $31.66 |
| June 2014 | $12.16 | $31.90 |
| May 2014 | $12.06 | $31.65 |
| April 2014 | $11.86 | $32.35 |
| March 2014 | $11.64 | $31.75 |
| February 2014 | $11.06 | $30.15 |
| January 2014 | $9.91 | $27.03 |
| December 2013 | $10.62 | $28.96 |
| November 2013 | $10.86 | $29.61 |
| October 2013 | $11.70 | $32.81 |
| September 2013 | $10.88 | $30.53 |
| August 2013 | $9.89 | $27.75 |
| July 2013 | $9.75 | $27.35 |
| June 2013 | $9.27 | $26 |
| May 2013 | $9.52 | $26.70 |
| April 2013 | $12.20 | $35.15 |
| March 2013 | $11.08 | $31.92 |
| February 2013 | $10.60 | $30.55 |
| January 2013 | $10.25 | $29.54 |
| December 2012 | $9.41 | $27.11 |
| November 2012 | $9.02 | $26 |
| October 2012 | $9.06 | $26.12 |
| September 2012 | $8.90 | $25.65 |
| August 2012 | $8.71 | $25.09 |
| July 2012 | $8.33 | $23.99 |
| June 2012 | $7.45 | $21.46 |
| May 2012 | $6.76 | $19.49 |
| April 2012 | $8.17 | $23.54 |
| March 2012 | $7.83 | $22.55 |
| February 2012 | $7.65 | $22.04 |
| January 2012 | $7.71 | $22.21 |
| December 2011 | $6.99 | $20.14 |
| November 2011 | $7.43 | $21.40 |
| October 2011 | $7.70 | $23 |
| September 2011 | $6.54 | $19.55 |
| August 2011 | $7.24 | $21.65 |
| July 2011 | $7.68 | $22.94 |
| June 2011 | $7.43 | $22.21 |
| May 2011 | $7.66 | $22.90 |
| April 2011 | $8.75 | $27 |
| March 2011 | $8.04 | $24.81 |
| February 2011 | $7.20 | $23.58 |
| January 2011 | $6.87 | $22.50 |
| December 2010 | $6.99 | $22.90 |
| November 2010 | $6.17 | $20.20 |
| October 2010 | $6.57 | $22.50 |
| September 2010 | $6.41 | $21.95 |
| August 2010 | $5.75 | $19.70 |
| July 2010 | $6.35 | $21.75 |
| June 2010 | $5.15 | $17.65 |
| May 2010 | $5.20 | $17.80 |
| April 2010 | $7.04 | $25.05 |
| March 2010 | $7.10 | $25.25 |
| February 2010 | $6.54 | $23.25 |
| January 2010 | $5.90 | $21 |
| December 2009 | $6.32 | $22.50 |
| November 2009 | $6.04 | $21.50 |
| October 2009 | $6.75 | $24 |
| September 2009 | $6.32 | $22.50 |
| August 2009 | $5.69 | $20.25 |
| July 2009 | $4.92 | $17.50 |
| June 2009 | $4.57 | $16.25 |
| May 2009 | $4.01 | $14.25 |
| April 2009 | $3.86 | $13.75 |
| March 2009 | $3.66 | $13 |
| February 2009 | $2.98 | $10.60 |
| January 2009 | $2.81 | $10 |
| December 2008 | $3.02 | $10.75 |
| November 2008 | $2.99 | $10.65 |
| October 2008 | $3.86 | $13.75 |
| September 2008 | $4.78 | $17 |
| August 2008 | $5.34 | $19 |
| July 2008 | $5.61 | $19.95 |
| June 2008 | $5.52 | $19.65 |
| May 2008 | $6.11 | $21.75 |
| April 2008 | $6.54 | $23.25 |
| March 2008 | $6.21 | $22.10 |
| February 2008 | $6.18 | $22 |
| January 2008 | $6.35 | $22.60 |
| December 2007 | $6.75 | $24 |
| November 2007 | $6.73 | $23.95 |
| October 2007 | $7.86 | $27.95 |
| September 2007 | $7.03 | $25 |
| August 2007 | $6.23 | $22.15 |
| July 2007 | $6.32 | $22.50 |
| June 2007 | $6.06 | $21.55 |
| May 2007 | $5.97 | $21.25 |
| April 2007 | $6.30 | $22.40 |
| March 2007 | $5.95 | $21.15 |
| February 2007 | $5.61 | $19.95 |
| January 2007 | $5.45 | $19.40 |
| December 2006 | $5.31 | $18.90 |
| November 2006 | $5.36 | $19.05 |
| October 2006 | $5.06 | $18.46 |
| September 2006 | $4.58 | $16.70 |
| August 2006 | $4.80 | $17.50 |
| July 2006 | $4.53 | $16.50 |
| June 2006 | $4.68 | $17.05 |
| May 2006 | $4.80 | $17.50 |
| April 2006 | $5.20 | $18.95 |
| March 2006 | $4.64 | $16.90 |
| February 2006 | $4.73 | $17.25 |
| January 2006 | $4.69 | $17.10 |
| December 2005 | $4.47 | $16.30 |
| November 2005 | $4.50 | $16.40 |
| October 2005 | $4.17 | $15.20 |
| September 2005 | $4.25 | $15.50 |
| August 2005 | $4 | $14.60 |
| July 2005 | $4.07 | $14.85 |
| June 2005 | $4.09 | $14.91 |
| May 2005 | $4 | $14.95 |
| April 2005 | $4.01 | $15 |
| March 2005 | $3.86 | $14.45 |
| February 2005 | $3.92 | $14.65 |
| January 2005 | $3.89 | $14.55 |
| December 2004 | $4.10 | $15.35 |
| November 2004 | $3.85 | $14.40 |
| October 2004 | $3.62 | $13.85 |
| September 2004 | $3.29 | $12.60 |
| August 2004 | $3.01 | $11.55 |
| July 2004 | $3.05 | $11.70 |
| June 2004 | $3.13 | $12 |
| May 2004 | $3.09 | $12.15 |
| April 2004 | $3.16 | $12.40 |
| March 2004 | $3.36 | $13.20 |
| February 2004 | $3.26 | $12.80 |
| January 2004 | $3.17 | $12.45 |
| December 2003 | $2.99 | $11.75 |
| November 2003 | $2.82 | $11.10 |
| October 2003 | $2.90 | $11.40 |
| September 2003 | $2.78 | $10.90 |
| August 2003 | $2.53 | $9.95 |
| July 2003 | $2.67 | $10.50 |
| June 2003 | $2.74 | $10.75 |
| May 2003 | $2.66 | $10.45 |
| April 2003 | $2.48 | $9.75 |
| March 2003 | $2.28 | $8.95 |
| February 2003 | $2.14 | $8.40 |
| January 2003 | $2.05 | $8.05 |
| December 2002 | $1.91 | $7.50 |
| November 2002 | $1.96 | $7.70 |
| October 2002 | $1.90 | $7.47 |
| September 2002 | $1.88 | $7.40 |
| August 2002 | $2.08 | $8.18 |
| July 2002 | $2.10 | $8.25 |
| June 2002 | $2.29 | $9 |
| May 2002 | $2.36 | $9.28 |
| April 2002 | $2.19 | $8.60 |
| March 2002 | $2.12 | $8.35 |
| February 2002 | $2.13 | $8.38 |
| January 2002 | $2.01 | $7.90 |
| December 2001 | $2.01 | $7.90 |
| November 2001 | $1.94 | $7.60 |
| October 2001 | $1.83 | $7.35 |
| September 2001 | $1.60 | $6.40 |
| August 2001 | $1.82 | $7.30 |
| July 2001 | $1.72 | $6.90 |
WEBNF
Price: $24.53
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 18.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 90.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.77%
DGR5: 13.25%
DGR10: -0.56%