Westaim Corporation ( WEDXF) - Price History
Monthly price history for WEDXF (Westaim Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.79 | $15.79 |
| June 2026 | $15.88 | $15.88 |
| May 2026 | $17.35 | $17.35 |
| April 2026 | $17.24 | $17.24 |
| March 2026 | $17.09 | $17.09 |
| February 2026 | $17.39 | $17.39 |
| January 2026 | $18.43 | $18.43 |
| December 2025 | $18.29 | $18.29 |
| November 2025 | $16.26 | $16.26 |
| October 2025 | $17.97 | $17.97 |
| September 2025 | $20.50 | $20.50 |
| August 2025 | $20.15 | $20.15 |
| July 2025 | $21.81 | $21.81 |
| June 2025 | $22.59 | $22.59 |
| May 2025 | $23.50 | $23.50 |
| April 2025 | $22.58 | $22.58 |
| March 2025 | $21.95 | $21.95 |
| February 2025 | $22.50 | $22.50 |
| January 2025 | $20.60 | $20.60 |
| December 2024 | $21.48 | $3.58 |
| November 2024 | $21.30 | $3.55 |
| October 2024 | $21.30 | $3.55 |
| September 2024 | $17.58 | $2.93 |
| August 2024 | $17.54 | $2.92 |
| July 2024 | $17.61 | $2.94 |
| June 2024 | $17.82 | $2.97 |
| May 2024 | $18.12 | $3.02 |
| April 2024 | $16.32 | $2.72 |
| March 2024 | $16.38 | $2.73 |
| February 2024 | $15.94 | $2.66 |
| January 2024 | $16.20 | $2.70 |
| December 2023 | $17.10 | $2.85 |
| November 2023 | $17.07 | $2.85 |
| October 2023 | $15.78 | $2.63 |
| September 2023 | $15.60 | $2.60 |
| August 2023 | $15.68 | $2.61 |
| July 2023 | $16.22 | $2.70 |
| June 2023 | $16.45 | $2.74 |
| May 2023 | $14.55 | $2.42 |
| April 2023 | $12.96 | $2.16 |
| March 2023 | $13.10 | $2.18 |
| February 2023 | $12.96 | $2.16 |
| January 2023 | $12.87 | $2.14 |
| December 2022 | $11.64 | $1.94 |
| November 2022 | $11.07 | $1.84 |
| October 2022 | $11.16 | $1.86 |
| September 2022 | $11.16 | $1.86 |
| August 2022 | $12.18 | $2.03 |
| July 2022 | $11.19 | $1.86 |
| June 2022 | $11.34 | $1.89 |
| May 2022 | $12.21 | $2.04 |
| April 2022 | $12.06 | $2.01 |
| March 2022 | $11.40 | $1.90 |
| February 2022 | $10.39 | $1.73 |
| January 2022 | $11.10 | $1.85 |
| December 2021 | $11.88 | $1.98 |
| November 2021 | $12.12 | $2.02 |
| October 2021 | $12.66 | $2.11 |
| September 2021 | $12.60 | $2.10 |
| August 2021 | $12.12 | $2.02 |
| July 2021 | $12.23 | $2.04 |
| June 2021 | $12.90 | $2.15 |
| May 2021 | $13.96 | $2.33 |
| April 2021 | $13.26 | $2.21 |
| March 2021 | $12.70 | $2.12 |
| February 2021 | $12.66 | $2.11 |
| January 2021 | $12.06 | $2.01 |
| December 2020 | $11.76 | $1.96 |
| November 2020 | $10.74 | $1.79 |
| October 2020 | $10.50 | $1.75 |
| September 2020 | $10.27 | $1.71 |
| August 2020 | $9.75 | $1.62 |
| July 2020 | $8.82 | $1.47 |
| June 2020 | $9.31 | $1.57 |
| May 2020 | $7.40 | $1.25 |
| April 2020 | $6.97 | $1.18 |
| March 2020 | $7.10 | $1.20 |
| February 2020 | $9.96 | $1.71 |
| January 2020 | $10.77 | $1.85 |
| December 2019 | $11.83 | $2.03 |
| November 2019 | $11.66 | $2.02 |
| October 2019 | $10.50 | $1.82 |
| September 2019 | $10.96 | $1.90 |
| August 2019 | $10.97 | $1.92 |
| July 2019 | $11.26 | $1.97 |
| June 2019 | $11.55 | $2.02 |
| May 2019 | $12.06 | $2.11 |
| April 2019 | $11.90 | $2.08 |
| March 2019 | $10.86 | $1.90 |
| February 2019 | $10.97 | $1.92 |
| January 2019 | $11.66 | $2.04 |
| December 2018 | $10.86 | $1.90 |
| November 2018 | $10.57 | $1.85 |
| October 2018 | $12.28 | $2.15 |
| September 2018 | $13.92 | $2.44 |
| August 2018 | $14.40 | $2.52 |
| July 2018 | $13.83 | $2.42 |
| June 2018 | $13.83 | $2.42 |
| May 2018 | $14.44 | $2.55 |
| April 2018 | $13.71 | $2.42 |
| March 2018 | $12.29 | $2.17 |
| February 2018 | $13.15 | $2.32 |
| January 2018 | $14.44 | $2.55 |
| December 2017 | $13.86 | $2.45 |
| November 2017 | $13.24 | $2.34 |
| October 2017 | $13.54 | $2.39 |
| September 2017 | $13.54 | $2.39 |
| August 2017 | $13.71 | $2.42 |
| July 2017 | $14.39 | $2.54 |
| June 2017 | $13.33 | $2.35 |
| May 2017 | $13.94 | $2.46 |
| April 2017 | $12.97 | $2.29 |
| March 2017 | $11.95 | $2.11 |
| February 2017 | $12.18 | $2.15 |
| January 2017 | $11.44 | $2.02 |
| December 2016 | $11.90 | $2.10 |
| November 2016 | $11.05 | $1.95 |
| October 2016 | $10.88 | $1.92 |
| September 2016 | $11.50 | $2.03 |
| August 2016 | $11.68 | $2.06 |
| July 2016 | $11.61 | $2.05 |
| June 2016 | $10.37 | $1.83 |
| May 2016 | $11.10 | $1.96 |
| April 2016 | $12.51 | $2.21 |
| March 2016 | $11.67 | $2.06 |
| February 2016 | $10.71 | $1.89 |
| January 2016 | $10.58 | $1.87 |
| December 2015 | $11.34 | $2 |
| November 2015 | $11.95 | $2.11 |
| October 2015 | $11.95 | $2.11 |
| September 2015 | $12.18 | $2.15 |
| August 2015 | $12.12 | $2.14 |
| July 2015 | $13.14 | $2.32 |
| June 2015 | $14.73 | $2.60 |
| May 2015 | $14.75 | $2.60 |
| April 2015 | $16.20 | $2.86 |
| March 2015 | $15.61 | $2.76 |
| February 2015 | $14.78 | $2.61 |
| January 2015 | $12.93 | $2.28 |
| December 2014 | $13.54 | $2.39 |
| November 2014 | $14.44 | $2.55 |
| October 2014 | $14.16 | $2.50 |
| September 2014 | $15.12 | $2.67 |
| August 2014 | $16.71 | $2.95 |
| July 2014 | $16.99 | $3 |
| June 2014 | $17.28 | $3.05 |
| May 2014 | $17.73 | $3.13 |
| April 2014 | $16.14 | $2.85 |
| March 2014 | $14.16 | $2.50 |
| February 2014 | $10.76 | $1.90 |
| January 2014 | $10.88 | $1.92 |
| December 2013 | $10.88 | $1.92 |
| November 2013 | $10.03 | $1.77 |
| October 2013 | $11.90 | $2.10 |
| September 2013 | $9.06 | $0.03 |
| August 2013 | $8.50 | $0.03 |
| July 2013 | $6.83 | $0.02 |
| June 2013 | $7.08 | $0.02 |
| May 2013 | $6.23 | $0.02 |
| April 2013 | $5.66 | $0.02 |
| March 2013 | $8.47 | $0.03 |
| February 2013 | $8.50 | $0.03 |
| January 2013 | $9.35 | $0.03 |
| December 2012 | $5.66 | $0.02 |
| November 2012 | $5.66 | $0.02 |
| October 2012 | $8.50 | $0.03 |
| September 2012 | $221.20 | $0.78 |
| August 2012 | $212.99 | $0.75 |
| July 2012 | $207.32 | $0.73 |
| June 2012 | $204.21 | $0.72 |
| May 2012 | $198.26 | $0.70 |
| April 2012 | $197.41 | $0.70 |
| March 2012 | $175.32 | $0.62 |
| February 2012 | $156.34 | $0.55 |
| January 2012 | $145.86 | $0.52 |
| December 2011 | $77.35 | $0.27 |
| November 2011 | $147.28 | $0.52 |
| October 2011 | $152.38 | $0.54 |
| September 2011 | $138.78 | $0.49 |
| August 2011 | $146.43 | $0.52 |
| July 2011 | $147.42 | $0.52 |
| June 2011 | $144.45 | $0.51 |
| May 2011 | $145.58 | $0.51 |
| April 2011 | $153.23 | $0.54 |
| March 2011 | $158.61 | $0.56 |
| February 2011 | $177.30 | $0.63 |
| January 2011 | $166.82 | $0.59 |
| December 2010 | $158.33 | $0.56 |
| November 2010 | $136.52 | $0.48 |
| October 2010 | $136.52 | $0.48 |
| September 2010 | $141.33 | $0.50 |
| August 2010 | $151.53 | $0.54 |
| July 2010 | $144.45 | $0.51 |
| June 2010 | $154.08 | $0.54 |
| May 2010 | $171.35 | $0.60 |
| April 2010 | $196.56 | $0.69 |
| March 2010 | $200.81 | $0.71 |
| February 2010 | $173.34 | $0.61 |
| January 2010 | $159 | $0.56 |
| December 2009 | $107.91 | $0.38 |
| November 2009 | $112.44 | $0.40 |
| October 2009 | $91.20 | $0.32 |
| September 2009 | $95.45 | $0.34 |
| August 2009 | $87.80 | $0.31 |
| July 2009 | $90.07 | $0.32 |
| June 2009 | $70.81 | $0.25 |
| May 2009 | $71.94 | $0.25 |
| April 2009 | $57.84 | $0.20 |
| March 2009 | $56.65 | $0.20 |
| February 2009 | $53.81 | $0.19 |
| January 2009 | $63.73 | $0.22 |
| December 2008 | $42.48 | $0.15 |
| November 2008 | $36.82 | $0.13 |
| October 2008 | $45.32 | $0.16 |
| September 2008 | $53.81 | $0.19 |
| August 2008 | $60.89 | $0.22 |
| July 2008 | $62.31 | $0.22 |
| June 2008 | $67.98 | $0.24 |
| May 2008 | $76.47 | $0.27 |
| April 2008 | $67.98 | $0.24 |
| March 2008 | $65.14 | $0.23 |
| February 2008 | $76.47 | $0.27 |
| January 2008 | $75.06 | $0.26 |
| December 2007 | $73.64 | $0.26 |
| November 2007 | $70.81 | $0.25 |
| October 2007 | $116.12 | $0.41 |
| September 2007 | $128.59 | $0.45 |
| August 2007 | $135.95 | $0.48 |
| July 2007 | $164.27 | $0.58 |
| June 2007 | $155.78 | $0.55 |
| May 2007 | $181.24 | $0.64 |
| April 2007 | $246.41 | $0.87 |
| March 2007 | $237.91 | $0.84 |
| February 2007 | $274.73 | $0.97 |
| January 2007 | $416.35 | $1.47 |
| December 2006 | $436.17 | $1.54 |
| November 2006 | $515.48 | $1.82 |
| October 2006 | $467.33 | $1.65 |
| September 2006 | $691.08 | $2.44 |
| August 2006 | $979.98 | $3.46 |
| July 2006 | $1,169.74 | $4.13 |
| June 2006 | $1,356.67 | $4.79 |
| May 2006 | $1,498.29 | $5.29 |
| April 2006 | $1,622.91 | $5.73 |
| March 2006 | $1,778.68 | $6.28 |
| February 2006 | $1,495.45 | $5.28 |
| January 2006 | $1,569.09 | $5.54 |
| December 2005 | $1,047.95 | $3.70 |
| November 2005 | $1,033.79 | $3.65 |
| October 2005 | $897.84 | $3.17 |
| September 2005 | $957.32 | $3.38 |
| August 2005 | $957.32 | $3.38 |
| July 2005 | $1,118.76 | $3.95 |
| June 2005 | $863.85 | $3.05 |
| May 2005 | $744.89 | $2.63 |
| April 2005 | $682.58 | $2.41 |
| March 2005 | $713.74 | $2.52 |
| February 2005 | $821.37 | $2.90 |
| January 2005 | $668.42 | $2.36 |
| December 2004 | $719.97 | $2.54 |
| November 2004 | $719.40 | $2.54 |
| October 2004 | $744.89 | $2.63 |
| September 2004 | $696.74 | $2.46 |
| August 2004 | $727.90 | $2.57 |
| July 2004 | $699.58 | $2.47 |
| June 2004 | $812.87 | $2.87 |
| May 2004 | $886.51 | $3.13 |
| April 2004 | $725.07 | $2.56 |
| March 2004 | $710.91 | $2.51 |
| February 2004 | $755.66 | $2.67 |
| January 2004 | $1,008.30 | $3.56 |
| December 2003 | $778.88 | $2.75 |
| November 2003 | $631.60 | $2.23 |
| October 2003 | $693.91 | $2.45 |
| September 2003 | $722.24 | $2.55 |
| August 2003 | $493.10 | $1.74 |
| July 2003 | $549.47 | $1.94 |
| June 2003 | $470.16 | $1.66 |
| May 2003 | $523.98 | $1.85 |
| April 2003 | $470.16 | $1.66 |
| March 2003 | $345.54 | $1.22 |
| February 2003 | $379.53 | $1.34 |
| January 2003 | $314.38 | $1.11 |
| December 2002 | $303.06 | $1.07 |
| November 2002 | $240.74 | $0.85 |
| October 2002 | $303.06 | $1.07 |
| September 2002 | $280.68 | $0.99 |
| August 2002 | $354.32 | $1.25 |
| July 2002 | $501.32 | $1.77 |
| June 2002 | $648.88 | $2.29 |
| May 2002 | $651.43 | $2.30 |
| April 2002 | $793.04 | $2.80 |
| March 2002 | $863.85 | $3.05 |
| February 2002 | $863.85 | $3.05 |
| January 2002 | $1,059.28 | $3.74 |
| December 2001 | $1,152.75 | $4.07 |
| November 2001 | $1,039.45 | $3.67 |
| October 2001 | $991.30 | $3.50 |
| September 2001 | $900.67 | $3.18 |
| August 2001 | $1,342.51 | $4.74 |
| July 2001 | $1,982.61 | $7 |
| June 2001 | $1,883.48 | $6.65 |
| May 2001 | $1,719.20 | $6.07 |
| April 2001 | $1,699.38 | $6 |
| March 2001 | $1,495.81 | $5.28 |
| February 2001 | $1,610.87 | $5.69 |
| January 2001 | $2,159.63 | $7.62 |
| December 2000 | $2,442.86 | $8.62 |
| November 2000 | $2,478.26 | $8.75 |
| October 2000 | $2,832.30 | $10 |
| September 2000 | $3,257.14 | $11.50 |
| August 2000 | $3,504.97 | $12.38 |
| July 2000 | $3,398.76 | $12 |
| June 2000 | $3,469.57 | $12.25 |
| May 2000 | $2,973.91 | $10.50 |
| April 2000 | $3,044.72 | $10.75 |
WEDXF
Price: $15.79
52 week price:
Earnings Per Share: -1.91 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 528.0 million