Roundhill Investments - Cannabis ETF ( WEED) - Price History
Monthly price history for WEED (Roundhill Investments - Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.80 | $21.80 |
| July 2026 | $18.94 | $18.94 |
| June 2026 | $22.10 | $22.10 |
| May 2026 | $21.69 | $21.69 |
| April 2026 | $22.64 | $22.64 |
| March 2026 | $15.14 | $15.14 |
| February 2026 | $16.40 | $16.40 |
| January 2026 | $16.97 | $16.97 |
| December 2025 | $19.84 | $19.84 |
| November 2025 | $14.65 | $14.65 |
| October 2025 | $19.05 | $19.05 |
| September 2025 | $20.70 | $20.70 |
| August 2025 | $23.74 | $23.74 |
| July 2025 | $11.93 | $11.93 |
| June 2025 | $10.07 | $10.07 |
| May 2025 | $10.42 | $10.42 |
| April 2025 | $13.52 | $13.52 |
| March 2025 | $11.03 | $11.03 |
| February 2025 | $13.64 | $13.64 |
| January 2025 | $14.39 | $14.39 |
| December 2024 | $16.62 | $16.62 |
| November 2024 | $19.30 | $19.30 |
| October 2024 | $28.68 | $28.68 |
| September 2024 | $30.07 | $30.07 |
| August 2024 | $26.77 | $26.77 |
| July 2024 | $32.52 | $32.52 |
| June 2024 | $31.60 | $31.60 |
| May 2024 | $34.72 | $34.72 |
| April 2024 | $48.48 | $48.48 |
| March 2024 | $43.78 | $43.78 |
| February 2024 | $37 | $37 |
| January 2024 | $40.18 | $40.18 |
| December 2023 | $30.18 | $30.18 |
| November 2023 | $28.96 | $28.96 |
| October 2023 | $23.16 | $23.16 |
| September 2023 | $33.39 | $33.39 |
| August 2023 | $27.58 | $27.58 |
| July 2023 | $23.47 | $23.47 |
| June 2023 | $22.31 | $22.31 |
| May 2023 | $22.27 | $22.27 |
| April 2023 | $21.77 | $4.35 |
| March 2023 | $23.02 | $4.60 |
| February 2023 | $26.80 | $5.36 |
| January 2023 | $27.55 | $5.51 |
| December 2022 | $29.92 | $5.98 |
| November 2022 | $48.66 | $9.73 |
| October 2022 | $43.76 | $8.75 |
| September 2022 | $37.90 | $7.58 |
| August 2022 | $52.56 | $10.51 |
| July 2022 | $49.28 | $9.86 |
| June 2022 | $44.76 | $8.95 |
| May 2022 | $60.12 | $12.02 |
| April 2022 | $66.62 | $13.32 |
WEED
Price: $21.80
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.7 million