TETON Westwood Mighty Mites Class Institutional ( WEIMX) - Price History
Monthly price history for WEIMX (TETON Westwood Mighty Mites Class Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.04 | $18.04 |
| May 2026 | $17.95 | $17.95 |
| April 2026 | $17.13 | $17.13 |
| March 2026 | $15.85 | $15.85 |
| February 2026 | $16.74 | $16.74 |
| January 2026 | $15.92 | $15.92 |
| December 2025 | $14.84 | $14.84 |
| November 2025 | $14.48 | $14.48 |
| October 2025 | $14.24 | $14.24 |
| September 2025 | $11.46 | $18.29 |
| August 2025 | $11.38 | $18.16 |
| July 2025 | $10.73 | $17.13 |
| June 2025 | $10.57 | $16.88 |
| May 2025 | $10 | $15.96 |
| April 2025 | $9.27 | $14.80 |
| March 2025 | $9.63 | $15.37 |
| February 2025 | $10.23 | $16.33 |
| January 2025 | $10.49 | $16.75 |
| December 2024 | $10.30 | $16.45 |
| November 2024 | $10.94 | $17.46 |
| October 2024 | $10.13 | $16.17 |
| September 2024 | $10.43 | $16.65 |
| August 2024 | $10.36 | $16.54 |
| July 2024 | $10.65 | $17 |
| June 2024 | $7.13 | $19.41 |
| May 2024 | $7.32 | $19.95 |
| April 2024 | $7.15 | $19.47 |
| March 2024 | $7.62 | $20.75 |
| February 2024 | $7.27 | $19.79 |
| January 2024 | $7.11 | $19.37 |
| December 2023 | $7.33 | $19.96 |
| November 2023 | $6.54 | $17.82 |
| October 2023 | $6.17 | $16.81 |
| September 2023 | $5.14 | $21.75 |
| August 2023 | $5.43 | $23 |
| July 2023 | $5.58 | $23.62 |
| June 2023 | $5.37 | $22.74 |
| May 2023 | $4.97 | $21.05 |
| April 2023 | $5.06 | $21.42 |
| March 2023 | $5.24 | $22.18 |
| February 2023 | $5.50 | $23.28 |
| January 2023 | $5.46 | $23.14 |
| December 2022 | $5.05 | $21.39 |
| November 2022 | $5.24 | $22.19 |
| October 2022 | $4.36 | $24.01 |
| September 2022 | $3.93 | $21.63 |
| August 2022 | $4.40 | $24.22 |
| July 2022 | $4.51 | $24.85 |
| June 2022 | $4.18 | $23 |
| May 2022 | $4.44 | $24.46 |
| April 2022 | $4.43 | $24.38 |
| March 2022 | $4.81 | $26.49 |
| February 2022 | $4.82 | $26.54 |
| January 2022 | $4.82 | $26.52 |
| December 2021 | $5.20 | $28.62 |
| November 2021 | $4.95 | $27.28 |
| October 2021 | $4.34 | $32.12 |
| September 2021 | $4.24 | $31.38 |
| August 2021 | $4.38 | $32.37 |
| July 2021 | $4.37 | $32.35 |
| June 2021 | $4.45 | $32.94 |
| May 2021 | $4.49 | $33.18 |
| April 2021 | $4.32 | $31.98 |
| March 2021 | $4.16 | $30.79 |
| February 2021 | $4.02 | $29.73 |
| January 2021 | $3.71 | $27.47 |
| December 2020 | $3.65 | $27.03 |
| November 2020 | $3.34 | $24.69 |
| October 2020 | $2.56 | $23.08 |
| September 2020 | $2.56 | $23.13 |
| August 2020 | $2.64 | $23.79 |
| July 2020 | $2.49 | $22.44 |
| June 2020 | $2.44 | $22.06 |
| May 2020 | $2.37 | $21.39 |
| April 2020 | $2.27 | $20.47 |
| March 2020 | $2.08 | $18.73 |
| February 2020 | $2.67 | $24.06 |
| January 2020 | $2.90 | $26.18 |
| December 2019 | $2.98 | $26.94 |
| November 2019 | $2.91 | $26.27 |
| October 2019 | $2.70 | $26.48 |
| September 2019 | $2.68 | $26.29 |
| August 2019 | $2.60 | $25.43 |
| July 2019 | $2.71 | $26.57 |
| June 2019 | $2.71 | $26.55 |
| May 2019 | $2.56 | $25.02 |
| April 2019 | $2.74 | $26.81 |
| March 2019 | $2.68 | $26.22 |
| February 2019 | $2.76 | $27.05 |
| January 2019 | $2.66 | $26 |
| December 2018 | $2.44 | $23.92 |
| November 2018 | $2.67 | $26.16 |
| October 2018 | $2.56 | $27.09 |
| September 2018 | $2.80 | $29.57 |
| August 2018 | $2.86 | $30.22 |
| July 2018 | $2.81 | $29.63 |
| June 2018 | $2.77 | $29.22 |
| May 2018 | $2.74 | $28.97 |
| April 2018 | $2.65 | $28.01 |
| March 2018 | $2.65 | $28.02 |
| February 2018 | $2.63 | $27.76 |
| January 2018 | $2.74 | $28.98 |
| December 2017 | $2.72 | $28.68 |
| November 2017 | $2.74 | $28.94 |
| October 2017 | $2.51 | $30.07 |
| September 2017 | $2.50 | $30.02 |
| August 2017 | $2.33 | $27.97 |
| July 2017 | $2.34 | $28.11 |
| June 2017 | $2.32 | $27.80 |
| May 2017 | $2.26 | $27.04 |
| April 2017 | $2.30 | $27.54 |
| March 2017 | $2.24 | $26.89 |
| February 2017 | $2.20 | $26.35 |
| January 2017 | $2.18 | $26.15 |
| December 2016 | $2.20 | $26.35 |
| November 2016 | $2.13 | $25.59 |
| October 2016 | $1.84 | $24.22 |
| September 2016 | $1.92 | $25.18 |
| August 2016 | $1.90 | $24.97 |
| July 2016 | $1.88 | $24.74 |
| June 2016 | $1.80 | $23.66 |
| May 2016 | $1.78 | $23.43 |
| April 2016 | $1.77 | $23.26 |
| March 2016 | $1.72 | $22.62 |
| February 2016 | $1.63 | $21.44 |
| January 2016 | $1.62 | $21.29 |
| December 2015 | $1.71 | $22.53 |
| November 2015 | $1.79 | $23.54 |
| October 2015 | $1.71 | $23.55 |
| September 2015 | $1.62 | $22.34 |
| August 2015 | $1.68 | $23.13 |
| July 2015 | $1.76 | $24.23 |
| June 2015 | $1.80 | $24.77 |
| May 2015 | $1.78 | $24.52 |
| April 2015 | $1.77 | $24.32 |
| March 2015 | $1.81 | $24.86 |
| February 2015 | $1.77 | $24.37 |
| January 2015 | $1.70 | $23.33 |
| December 2014 | $1.78 | $24.52 |
| November 2014 | $1.73 | $23.81 |
| October 2014 | $1.72 | $24.44 |
| September 2014 | $1.63 | $23.27 |
| August 2014 | $1.70 | $24.25 |
| July 2014 | $1.67 | $23.76 |
| June 2014 | $1.74 | $24.85 |
| May 2014 | $1.69 | $24.10 |
| April 2014 | $1.68 | $23.98 |
| March 2014 | $1.74 | $24.79 |
| February 2014 | $1.72 | $24.50 |
| January 2014 | $1.67 | $23.82 |
| December 2013 | $1.73 | $24.68 |
| November 2013 | $1.71 | $24.38 |
| October 2013 | $1.55 | $24.87 |
| September 2013 | $1.50 | $24.02 |
| August 2013 | $1.41 | $22.63 |
| July 2013 | $1.45 | $23.24 |
| June 2013 | $1.38 | $22.13 |
| May 2013 | $1.36 | $21.70 |
| April 2013 | $1.31 | $20.94 |
| March 2013 | $1.30 | $20.83 |
| February 2013 | $1.24 | $19.83 |
| January 2013 | $1.23 | $19.62 |
| December 2012 | $1.16 | $18.52 |
| November 2012 | $1.10 | $17.80 |
| October 2012 | $1.06 | $17.95 |
| September 2012 | $1.08 | $18.13 |
| August 2012 | $1.03 | $17.32 |
| July 2012 | $1 | $16.85 |
| June 2012 | $1.02 | $17.15 |
| May 2012 | $0.97 | $16.37 |
| April 2012 | $1.04 | $17.55 |
| March 2012 | $1.05 | $17.72 |
| February 2012 | $1.02 | $17.27 |
| January 2012 | $1.01 | $17 |
| December 2011 | $0.96 | $16.11 |
| November 2011 | $0.96 | $16.18 |
| October 2011 | $0.94 | $16.62 |
| September 2011 | $0.85 | $14.98 |
| August 2011 | $0.93 | $16.39 |
| July 2011 | $0.99 | $17.56 |
| June 2011 | $1.01 | $17.91 |
| May 2011 | $1.02 | $18.03 |
| April 2011 | $1.05 | $18.53 |
| March 2011 | $1.04 | $18.32 |
| February 2011 | $1.01 | $17.92 |
| January 2011 | $0.98 | $17.31 |
| December 2010 | $0.99 | $17.45 |
| November 2010 | $0.93 | $16.48 |
| October 2010 | $0.88 | $16.46 |
| September 2010 | $0.85 | $15.92 |
| August 2010 | $0.78 | $14.51 |
| July 2010 | $0.82 | $15.26 |
| June 2010 | $0.77 | $14.44 |
| May 2010 | $0.81 | $15.10 |
| April 2010 | $0.87 | $16.18 |
| March 2010 | $0.81 | $15.12 |
| February 2010 | $0.76 | $14.26 |
| January 2010 | $0.74 | $13.76 |
| December 2009 | $0.75 | $14.01 |
| November 2009 | $0.71 | $13.23 |
| October 2009 | $0.70 | $13.07 |
| September 2009 | $0.72 | $13.55 |
| August 2009 | $0.69 | $12.91 |
| July 2009 | $0.66 | $12.41 |
| June 2009 | $0.61 | $11.44 |
| May 2009 | $0.60 | $11.18 |
| April 2009 | $0.58 | $10.76 |
| March 2009 | $0.53 | $9.84 |
| February 2009 | $0.51 | $9.58 |
| January 2009 | $0.55 | $10.28 |
| December 2008 | $0.59 | $10.97 |
| November 2008 | $0.58 | $10.85 |
| October 2008 | $0.64 | $12.03 |
| September 2008 | $0.72 | $13.44 |
| August 2008 | $0.77 | $14.33 |
| July 2008 | $0.75 | $13.99 |
| June 2008 | $0.73 | $13.71 |
| May 2008 | $0.76 | $14.27 |
| April 2008 | $0.74 | $13.80 |
WEIMX
Price: $18.04
52 week price:
Dividend Yield: 19.52%
5-year range yield:
Forward Dividend Yield: 19.30%
Dividend Per Share: 3.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -0.86%
DGR5: 30.00%
DGR10: 30.00%