Wejo Group Limited - Price History
Stock symbol WEJO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEJO (Wejo Group Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.04 | $0.04 |
July 2023 | $0.02 | $0.02 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.08 | $0.08 |
April 2023 | $0.39 | $0.39 |
March 2023 | $0.49 | $0.49 |
February 2023 | $0.66 | $0.66 |
January 2023 | $0.88 | $0.88 |
December 2022 | $0.48 | $0.48 |
November 2022 | $0.94 | $0.94 |
October 2022 | $1.08 | $1.08 |
September 2022 | $1.09 | $1.09 |
August 2022 | $1.13 | $1.13 |
July 2022 | $1.46 | $1.46 |
June 2022 | $1.19 | $1.19 |
May 2022 | $1.84 | $1.84 |
April 2022 | $2.85 | $2.85 |
March 2022 | $4.04 | $4.04 |
February 2022 | $3.42 | $3.42 |
January 2022 | $3.95 | $3.95 |
December 2021 | $6.84 | $6.84 |
November 2021 | $6.12 | $6.12 |
October 2021 | $10 | $10 |
September 2021 | $9.91 | $9.91 |
August 2021 | $9.88 | $9.88 |
July 2021 | $9.86 | $9.86 |
June 2021 | $9.92 | $9.92 |
May 2021 | $9.80 | $9.80 |
April 2021 | $9.70 | $9.70 |
March 2021 | $9.67 | $9.67 |
WEJO
Price: $0.04
52 week price:
Earnings Per Share: -0.28 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 82700
Market Capitalization: 40.2 million