William Blair Emerging Mkts Ldrs N ( WELNX) - Price History
Monthly price history for WELNX (William Blair Emerging Mkts Ldrs N)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.11 | $13.11 |
| July 2026 | $12.76 | $12.76 |
| June 2026 | $13.63 | $13.63 |
| May 2026 | $13.42 | $13.42 |
| April 2026 | $12.47 | $12.47 |
| March 2026 | $11.25 | $11.25 |
| February 2026 | $12.75 | $12.75 |
| January 2026 | $12.30 | $12.30 |
| December 2025 | $11.53 | $11.53 |
| November 2025 | $11.34 | $11.42 |
| October 2025 | $11.81 | $11.89 |
| September 2025 | $11.29 | $11.37 |
| August 2025 | $10.51 | $10.58 |
| July 2025 | $10.23 | $10.30 |
| June 2025 | $10.21 | $10.28 |
| May 2025 | $9.76 | $9.83 |
| April 2025 | $9.28 | $9.34 |
| March 2025 | $9.17 | $9.23 |
| February 2025 | $9.10 | $9.16 |
| January 2025 | $9.27 | $9.33 |
| December 2024 | $9.15 | $9.21 |
| November 2024 | $9.17 | $9.24 |
| October 2024 | $9.39 | $9.46 |
| September 2024 | $9.71 | $9.78 |
| August 2024 | $9.23 | $9.30 |
| July 2024 | $8.97 | $9.04 |
| June 2024 | $9.04 | $9.11 |
| May 2024 | $8.72 | $8.79 |
| April 2024 | $8.56 | $8.63 |
| March 2024 | $8.72 | $8.79 |
| February 2024 | $8.66 | $8.72 |
| January 2024 | $8.30 | $8.36 |
| December 2023 | $8.66 | $8.72 |
| November 2023 | $8.36 | $8.48 |
| October 2023 | $7.60 | $7.71 |
| September 2023 | $7.96 | $8.07 |
| August 2023 | $8.28 | $8.39 |
| July 2023 | $8.74 | $8.86 |
| June 2023 | $8.56 | $8.68 |
| May 2023 | $8.22 | $8.33 |
| April 2023 | $8.28 | $8.40 |
| March 2023 | $8.49 | $8.61 |
| February 2023 | $8.26 | $8.38 |
| January 2023 | $8.82 | $8.94 |
| December 2022 | $8.18 | $8.29 |
| November 2022 | $8.40 | $8.68 |
| October 2022 | $7.59 | $7.85 |
| September 2022 | $7.65 | $7.91 |
| August 2022 | $8.42 | $8.71 |
| July 2022 | $8.37 | $8.65 |
| June 2022 | $8.39 | $8.67 |
| May 2022 | $8.89 | $9.19 |
| April 2022 | $9.02 | $9.33 |
| March 2022 | $9.94 | $10.28 |
| February 2022 | $9.91 | $10.25 |
| January 2022 | $10.50 | $10.85 |
| December 2021 | $10.96 | $11.33 |
| November 2021 | $9.83 | $11.92 |
| October 2021 | $10.46 | $12.69 |
| September 2021 | $10.35 | $12.55 |
| August 2021 | $10.82 | $13.12 |
| July 2021 | $10.46 | $12.68 |
| June 2021 | $11.34 | $13.75 |
| May 2021 | $11.31 | $13.71 |
| April 2021 | $11.08 | $13.44 |
| March 2021 | $10.95 | $13.28 |
| February 2021 | $11.40 | $13.83 |
| January 2021 | $11.31 | $13.72 |
| December 2020 | $10.94 | $13.26 |
| November 2020 | $10.07 | $12.42 |
| October 2020 | $9.47 | $11.68 |
| September 2020 | $9.30 | $11.47 |
| August 2020 | $9.45 | $11.66 |
| July 2020 | $9.21 | $11.36 |
| June 2020 | $8.14 | $10.04 |
| May 2020 | $7.44 | $9.18 |
| April 2020 | $7.17 | $8.85 |
| March 2020 | $6.44 | $7.95 |
| February 2020 | $7.94 | $9.80 |
| January 2020 | $8.30 | $10.24 |
| December 2019 | $8.52 | $10.51 |
| November 2019 | $8.04 | $9.99 |
| October 2019 | $8.03 | $9.98 |
| September 2019 | $7.71 | $9.58 |
| August 2019 | $7.56 | $9.40 |
| July 2019 | $7.68 | $9.55 |
| June 2019 | $7.76 | $9.64 |
| May 2019 | $7.29 | $9.06 |
| April 2019 | $7.77 | $9.66 |
| March 2019 | $7.55 | $9.38 |
| February 2019 | $7.32 | $9.10 |
| January 2019 | $7.22 | $8.98 |
| December 2018 | $6.64 | $8.26 |
| November 2018 | $6.20 | $9.38 |
| October 2018 | $5.87 | $8.87 |
| September 2018 | $6.48 | $9.79 |
| August 2018 | $6.63 | $10.02 |
| July 2018 | $6.90 | $10.43 |
| June 2018 | $6.81 | $10.29 |
| May 2018 | $7.03 | $10.63 |
| April 2018 | $7.19 | $10.87 |
| March 2018 | $7.36 | $11.12 |
| February 2018 | $7.45 | $11.26 |
| January 2018 | $7.78 | $11.76 |
| December 2017 | $7.32 | $11.06 |
| November 2017 | $7.05 | $10.70 |
| October 2017 | $6.99 | $10.61 |
| September 2017 | $6.87 | $10.43 |
| August 2017 | $6.80 | $10.33 |
| July 2017 | $6.66 | $10.12 |
| June 2017 | $6.20 | $9.42 |
| May 2017 | $6.13 | $9.31 |
| April 2017 | $5.94 | $9.02 |
| March 2017 | $5.77 | $8.76 |
| February 2017 | $5.61 | $8.52 |
| January 2017 | $5.50 | $8.35 |
| December 2016 | $5.16 | $7.84 |
| November 2016 | $5.21 | $7.91 |
| October 2016 | $5.63 | $8.55 |
| September 2016 | $5.64 | $8.56 |
| August 2016 | $5.56 | $8.44 |
| July 2016 | $5.44 | $8.26 |
| June 2016 | $5.31 | $8.07 |
| May 2016 | $5.10 | $7.74 |
| April 2016 | $5.16 | $7.83 |
| March 2016 | $5.17 | $7.85 |
| February 2016 | $4.64 | $7.04 |
| January 2016 | $4.76 | $7.22 |
| December 2015 | $5.09 | $7.73 |
| November 2015 | $5.26 | $8.01 |
| October 2015 | $5.34 | $8.13 |
| September 2015 | $5 | $7.61 |
| August 2015 | $5.16 | $7.86 |
| July 2015 | $5.67 | $8.64 |
| June 2015 | $6.01 | $9.15 |
| May 2015 | $6.15 | $9.37 |
| April 2015 | $6.36 | $9.68 |
| March 2015 | $6.07 | $9.25 |
| February 2015 | $6.06 | $9.23 |
| January 2015 | $6.07 | $9.24 |
| December 2014 | $5.95 | $9.06 |
| November 2014 | $6.05 | $9.73 |
| October 2014 | $6.07 | $9.75 |
| September 2014 | $5.86 | $9.42 |
| August 2014 | $6.19 | $9.95 |
| July 2014 | $6.04 | $9.70 |
| June 2014 | $6.01 | $9.66 |
| May 2014 | $5.86 | $9.41 |
| April 2014 | $5.68 | $9.13 |
| March 2014 | $5.65 | $9.08 |
| February 2014 | $5.58 | $8.96 |
| January 2014 | $5.23 | $8.40 |
| December 2013 | $5.66 | $9.10 |
| November 2013 | $5.71 | $9.21 |
| October 2013 | $5.75 | $9.27 |
| September 2013 | $5.49 | $8.85 |
| August 2013 | $5.14 | $8.29 |
| July 2013 | $5.37 | $8.66 |
| June 2013 | $5.28 | $8.51 |
| May 2013 | $5.64 | $9.10 |
| April 2013 | $5.80 | $9.36 |
| March 2013 | $5.74 | $9.26 |
| February 2013 | $5.80 | $9.35 |
| January 2013 | $5.77 | $9.30 |
| December 2012 | $5.70 | $9.20 |
| November 2012 | $5.49 | $8.89 |
| October 2012 | $5.39 | $8.74 |
| September 2012 | $5.40 | $8.75 |
| August 2012 | $5.20 | $8.43 |
| July 2012 | $5.17 | $8.38 |
| June 2012 | $5.07 | $8.21 |
| May 2012 | $4.88 | $7.90 |
| April 2012 | $5.47 | $8.86 |
| March 2012 | $5.50 | $8.92 |
| February 2012 | $5.50 | $8.91 |
| January 2012 | $5.15 | $8.34 |
| December 2011 | $4.74 | $7.68 |
| November 2011 | $4.50 | $8.61 |
| October 2011 | $4.64 | $8.87 |
| September 2011 | $4.18 | $8 |
| August 2011 | $4.83 | $9.24 |
| July 2011 | $5.26 | $10.05 |
| June 2011 | $5.28 | $10.09 |
| May 2011 | $5.34 | $10.21 |
| April 2011 | $5.45 | $10.41 |
| March 2011 | $5.26 | $10.05 |
| February 2011 | $5 | $9.56 |
| January 2011 | $5.10 | $9.75 |
| December 2010 | $5.41 | $10.34 |
| November 2010 | $5.13 | $9.94 |
| October 2010 | $5.32 | $10.30 |
| September 2010 | $5.20 | $10.07 |
| August 2010 | $4.60 | $8.91 |
| July 2010 | $4.62 | $8.95 |
| June 2010 | $4.26 | $8.26 |
| May 2010 | $4.22 | $8.18 |
WELNX
Price: $13.11
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 22.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 176.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%