TETON Westwood Mighty Mites Fund ( WEMMX) - Price History
Monthly price history for WEMMX (TETON Westwood Mighty Mites Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.79 | $18.79 |
| June 2026 | $18.71 | $18.71 |
| May 2026 | $17.28 | $17.28 |
| April 2026 | $16.50 | $16.50 |
| March 2026 | $15.27 | $15.27 |
| February 2026 | $16.13 | $16.13 |
| January 2026 | $15.35 | $15.35 |
| December 2025 | $14.30 | $14.30 |
| November 2025 | $13.96 | $13.96 |
| October 2025 | $13.73 | $13.73 |
| September 2025 | $14.28 | $17.59 |
| August 2025 | $14.19 | $17.47 |
| July 2025 | $13.38 | $16.48 |
| June 2025 | $13.20 | $16.25 |
| May 2025 | $12.47 | $15.36 |
| April 2025 | $11.57 | $14.25 |
| March 2025 | $12.03 | $14.81 |
| February 2025 | $12.77 | $15.73 |
| January 2025 | $13.10 | $16.13 |
| December 2024 | $12.88 | $15.86 |
| November 2024 | $13.67 | $16.83 |
| October 2024 | $12.66 | $15.59 |
| September 2024 | $13.04 | $16.06 |
| August 2024 | $12.95 | $15.95 |
| July 2024 | $13.32 | $16.40 |
| June 2024 | $8.94 | $18.66 |
| May 2024 | $9.19 | $19.18 |
| April 2024 | $8.97 | $18.72 |
| March 2024 | $9.57 | $19.96 |
| February 2024 | $9.13 | $19.04 |
| January 2024 | $8.94 | $18.64 |
| December 2023 | $9.21 | $19.21 |
| November 2023 | $8.22 | $17.15 |
| October 2023 | $7.76 | $16.18 |
| September 2023 | $6.50 | $20.86 |
| August 2023 | $6.87 | $22.06 |
| July 2023 | $7.06 | $22.66 |
| June 2023 | $6.80 | $21.82 |
| May 2023 | $6.30 | $20.21 |
| April 2023 | $6.41 | $20.56 |
| March 2023 | $6.64 | $21.30 |
| February 2023 | $6.97 | $22.36 |
| January 2023 | $6.93 | $22.23 |
| December 2022 | $6.40 | $20.55 |
| November 2022 | $6.64 | $21.32 |
| October 2022 | $5.53 | $23.01 |
| September 2022 | $4.99 | $20.74 |
| August 2022 | $5.58 | $23.23 |
| July 2022 | $5.73 | $23.83 |
| June 2022 | $5.30 | $22.07 |
| May 2022 | $5.64 | $23.47 |
| April 2022 | $5.62 | $23.40 |
| March 2022 | $6.12 | $25.44 |
| February 2022 | $6.12 | $25.48 |
| January 2022 | $6.12 | $25.47 |
| December 2021 | $6.61 | $27.50 |
| November 2021 | $6.30 | $26.21 |
| October 2021 | $5.49 | $30.96 |
| September 2021 | $5.36 | $30.25 |
| August 2021 | $5.53 | $31.22 |
| July 2021 | $5.53 | $31.19 |
| June 2021 | $5.63 | $31.77 |
| May 2021 | $5.67 | $32.01 |
| April 2021 | $5.47 | $30.86 |
| March 2021 | $5.27 | $29.72 |
| February 2021 | $5.09 | $28.70 |
| January 2021 | $4.70 | $26.52 |
| December 2020 | $4.63 | $26.10 |
| November 2020 | $4.23 | $23.85 |
| October 2020 | $3.23 | $22.37 |
| September 2020 | $3.23 | $22.42 |
| August 2020 | $3.33 | $23.07 |
| July 2020 | $3.14 | $21.77 |
| June 2020 | $3.09 | $21.40 |
| May 2020 | $2.99 | $20.75 |
| April 2020 | $2.87 | $19.87 |
| March 2020 | $2.62 | $18.18 |
| February 2020 | $3.37 | $23.36 |
| January 2020 | $3.67 | $25.42 |
| December 2019 | $3.77 | $26.16 |
| November 2019 | $3.68 | $25.52 |
| October 2019 | $3.42 | $25.75 |
| September 2019 | $3.39 | $25.58 |
| August 2019 | $3.28 | $24.74 |
| July 2019 | $3.43 | $25.86 |
| June 2019 | $3.43 | $25.85 |
| May 2019 | $3.23 | $24.36 |
| April 2019 | $3.46 | $26.11 |
| March 2019 | $3.39 | $25.55 |
| February 2019 | $3.50 | $26.36 |
| January 2019 | $3.36 | $25.33 |
| December 2018 | $3.09 | $23.31 |
| November 2018 | $3.38 | $25.51 |
| October 2018 | $3.25 | $26.44 |
| September 2018 | $3.54 | $28.86 |
| August 2018 | $3.62 | $29.51 |
| July 2018 | $3.55 | $28.94 |
| June 2018 | $3.50 | $28.54 |
| May 2018 | $3.48 | $28.31 |
| April 2018 | $3.36 | $27.37 |
| March 2018 | $3.36 | $27.39 |
| February 2018 | $3.33 | $27.14 |
| January 2018 | $3.48 | $28.34 |
| December 2017 | $3.44 | $28.05 |
| November 2017 | $3.48 | $28.31 |
| October 2017 | $3.18 | $29.46 |
| September 2017 | $3.17 | $29.42 |
| August 2017 | $2.96 | $27.42 |
| July 2017 | $2.97 | $27.55 |
| June 2017 | $2.94 | $27.26 |
| May 2017 | $2.86 | $26.52 |
| April 2017 | $2.91 | $27.02 |
| March 2017 | $2.84 | $26.38 |
| February 2017 | $2.79 | $25.86 |
| January 2017 | $2.77 | $25.66 |
| December 2016 | $2.79 | $25.87 |
| November 2016 | $2.71 | $25.13 |
| October 2016 | $2.34 | $23.81 |
| September 2016 | $2.43 | $24.75 |
| August 2016 | $2.41 | $24.55 |
| July 2016 | $2.39 | $24.34 |
| June 2016 | $2.28 | $23.28 |
| May 2016 | $2.26 | $23.06 |
| April 2016 | $2.25 | $22.89 |
| March 2016 | $2.19 | $22.27 |
| February 2016 | $2.07 | $21.11 |
| January 2016 | $2.06 | $20.97 |
| December 2015 | $2.18 | $22.19 |
| November 2015 | $2.28 | $23.19 |
| October 2015 | $2.18 | $23.22 |
| September 2015 | $2.06 | $22.02 |
| August 2015 | $2.14 | $22.81 |
| July 2015 | $2.24 | $23.90 |
| June 2015 | $2.29 | $24.43 |
| May 2015 | $2.27 | $24.19 |
| April 2015 | $2.25 | $24.01 |
| March 2015 | $2.30 | $24.54 |
| February 2015 | $2.26 | $24.06 |
| January 2015 | $2.16 | $23.04 |
| December 2014 | $2.27 | $24.21 |
| November 2014 | $2.20 | $23.52 |
| October 2014 | $2.18 | $24.15 |
| September 2014 | $2.08 | $23.01 |
| August 2014 | $2.17 | $23.97 |
| July 2014 | $2.12 | $23.49 |
| June 2014 | $2.22 | $24.59 |
| May 2014 | $2.16 | $23.85 |
| April 2014 | $2.15 | $23.73 |
| March 2014 | $2.22 | $24.54 |
| February 2014 | $2.19 | $24.25 |
| January 2014 | $2.13 | $23.59 |
| December 2013 | $2.21 | $24.45 |
| November 2013 | $2.18 | $24.15 |
| October 2013 | $1.98 | $24.65 |
| September 2013 | $1.92 | $23.81 |
| August 2013 | $1.81 | $22.44 |
| July 2013 | $1.86 | $23.05 |
| June 2013 | $1.77 | $21.95 |
| May 2013 | $1.73 | $21.53 |
| April 2013 | $1.67 | $20.78 |
| March 2013 | $1.66 | $20.68 |
| February 2013 | $1.58 | $19.69 |
| January 2013 | $1.57 | $19.48 |
| December 2012 | $1.48 | $18.40 |
| November 2012 | $1.41 | $17.64 |
| October 2012 | $1.36 | $17.76 |
| September 2012 | $1.38 | $17.94 |
| August 2012 | $1.32 | $17.14 |
| July 2012 | $1.28 | $16.67 |
| June 2012 | $1.30 | $16.97 |
| May 2012 | $1.24 | $16.20 |
| April 2012 | $1.33 | $17.38 |
| March 2012 | $1.35 | $17.55 |
| February 2012 | $1.31 | $17.11 |
| January 2012 | $1.29 | $16.84 |
| December 2011 | $1.22 | $15.97 |
| November 2011 | $1.23 | $16.04 |
| October 2011 | $1.21 | $16.48 |
| September 2011 | $1.09 | $14.85 |
| August 2011 | $1.19 | $16.26 |
| July 2011 | $1.28 | $17.43 |
| June 2011 | $1.30 | $17.77 |
| May 2011 | $1.31 | $17.90 |
| April 2011 | $1.34 | $18.39 |
| March 2011 | $1.33 | $18.20 |
| February 2011 | $1.30 | $17.80 |
| January 2011 | $1.26 | $17.20 |
| December 2010 | $1.27 | $17.34 |
| November 2010 | $1.20 | $16.38 |
| October 2010 | $1.13 | $16.34 |
| September 2010 | $1.10 | $15.81 |
| August 2010 | $1 | $14.40 |
| July 2010 | $1.05 | $15.16 |
| June 2010 | $0.99 | $14.35 |
| May 2010 | $1.04 | $15 |
| April 2010 | $1.11 | $16.08 |
| March 2010 | $1.04 | $15.03 |
| February 2010 | $0.98 | $14.18 |
| January 2010 | $0.95 | $13.69 |
| December 2009 | $0.96 | $13.93 |
| November 2009 | $0.91 | $13.16 |
| October 2009 | $0.90 | $13 |
| September 2009 | $0.93 | $13.49 |
| August 2009 | $0.89 | $12.85 |
| July 2009 | $0.86 | $12.36 |
| June 2009 | $0.79 | $11.39 |
| May 2009 | $0.77 | $11.13 |
| April 2009 | $0.74 | $10.72 |
| March 2009 | $0.68 | $9.81 |
| February 2009 | $0.66 | $9.54 |
| January 2009 | $0.71 | $10.24 |
| December 2008 | $0.76 | $10.93 |
| November 2008 | $0.75 | $10.82 |
| October 2008 | $0.78 | $12 |
| September 2008 | $0.88 | $13.41 |
| August 2008 | $0.93 | $14.30 |
| July 2008 | $0.91 | $13.96 |
| June 2008 | $0.89 | $13.68 |
| May 2008 | $0.93 | $14.24 |
| April 2008 | $0.90 | $13.78 |
| March 2008 | $0.89 | $13.67 |
| February 2008 | $0.90 | $13.85 |
| January 2008 | $0.92 | $14.09 |
| December 2007 | $0.96 | $14.77 |
| November 2007 | $0.97 | $14.80 |
| October 2007 | $0.91 | $17.14 |
| September 2007 | $0.90 | $17.05 |
| August 2007 | $0.90 | $16.91 |
| July 2007 | $0.90 | $16.98 |
| June 2007 | $0.92 | $17.32 |
| May 2007 | $0.90 | $17.03 |
| April 2007 | $0.90 | $17.04 |
| March 2007 | $0.86 | $16.24 |
| February 2007 | $0.82 | $15.49 |
| January 2007 | $0.81 | $15.32 |
| December 2006 | $0.80 | $15.18 |
| November 2006 | $0.65 | $17.06 |
| October 2006 | $0.63 | $16.54 |
| September 2006 | $0.61 | $16.01 |
| August 2006 | $0.59 | $15.53 |
| July 2006 | $0.58 | $15.17 |
| June 2006 | $0.59 | $15.57 |
| May 2006 | $0.60 | $15.69 |
| April 2006 | $0.61 | $16.07 |
| March 2006 | $0.60 | $15.94 |
| February 2006 | $0.59 | $15.44 |
| January 2006 | $0.59 | $15.54 |
| December 2005 | $0.56 | $14.74 |
| November 2005 | $0.49 | $16.89 |
| October 2005 | $0.48 | $16.52 |
| September 2005 | $0.48 | $16.73 |
| August 2005 | $0.47 | $16.43 |
| July 2005 | $0.48 | $16.64 |
| June 2005 | $0.45 | $15.59 |
| May 2005 | $0.43 | $15.04 |
| April 2005 | $0.42 | $14.66 |
| March 2005 | $0.45 | $15.62 |
| February 2005 | $0.45 | $15.62 |
| January 2005 | $0.44 | $15.38 |
| December 2004 | $0.45 | $15.66 |
| November 2004 | $0.39 | $16 |
| October 2004 | $0.37 | $15.33 |
| September 2004 | $0.36 | $15.07 |
| August 2004 | $0.35 | $14.61 |
| July 2004 | $0.36 | $14.80 |
| June 2004 | $0.37 | $15.45 |
| May 2004 | $0.37 | $15.12 |
| April 2004 | $0.37 | $15.24 |
| March 2004 | $0.37 | $15.24 |
| February 2004 | $0.37 | $15.26 |
| January 2004 | $0.36 | $14.95 |
| December 2003 | $0.35 | $14.31 |
| November 2003 | $0.34 | $14.17 |
| October 2003 | $0.33 | $13.85 |
| September 2003 | $0.32 | $13.43 |
| August 2003 | $0.32 | $13.39 |
| July 2003 | $0.31 | $13.21 |
| June 2003 | $0.30 | $12.90 |
| May 2003 | $0.30 | $12.69 |
| April 2003 | $0.28 | $11.96 |
| March 2003 | $0.27 | $11.42 |
| February 2003 | $0.27 | $11.41 |
| January 2003 | $0.28 | $11.62 |
| December 2002 | $0.27 | $11.49 |
| November 2002 | $0.28 | $11.75 |
| October 2002 | $0.26 | $11.18 |
| September 2002 | $0.26 | $11.29 |
| August 2002 | $0.27 | $11.64 |
| July 2002 | $0.27 | $11.70 |
| June 2002 | $0.29 | $12.36 |
| May 2002 | $0.29 | $12.58 |
| April 2002 | $0.29 | $12.56 |
| March 2002 | $0.29 | $12.28 |
| February 2002 | $0.28 | $11.76 |
| January 2002 | $0.28 | $11.88 |
| December 2001 | $0.27 | $11.67 |
| November 2001 | $0.26 | $11.33 |
| October 2001 | $0.25 | $10.98 |
| September 2001 | $0.25 | $10.98 |
| August 2001 | $0.28 | $11.90 |
| July 2001 | $0.28 | $12.21 |
| June 2001 | $0.28 | $12.15 |
| May 2001 | $0.27 | $11.74 |
| April 2001 | $0.27 | $11.46 |
| March 2001 | $0.26 | $11.31 |
| February 2001 | $0.26 | $11.38 |
| January 2001 | $0.27 | $11.67 |
| December 2000 | $0.26 | $11.08 |
| November 2000 | $0.31 | $13.35 |
| October 2000 | $0.32 | $13.78 |
| September 2000 | $0.32 | $14 |
| August 2000 | $0.33 | $14.35 |
| July 2000 | $0.32 | $13.98 |
| June 2000 | $0.32 | $13.84 |
| May 2000 | $0.30 | $12.88 |
| April 2000 | $0.30 | $13.18 |
| March 2000 | $0.33 | $14.15 |
| February 2000 | $0.32 | $13.90 |
| January 2000 | $0.30 | $13.18 |
| December 1999 | $0.31 | $13.26 |
| November 1999 | $0.33 | $14.18 |
| October 1999 | $0.31 | $13.41 |
| September 1999 | $0.30 | $12.91 |
| August 1999 | $0.30 | $12.95 |
| July 1999 | $0.30 | $13 |
| June 1999 | $0.30 | $12.93 |
| May 1999 | $0.28 | $12.32 |
| April 1999 | $0.28 | $12.08 |
| March 1999 | $0.25 | $10.97 |
| February 1999 | $0.25 | $10.88 |
| January 1999 | $0.25 | $10.89 |
WEMMX
Price: $18.79
52 week price:
Dividend Yield: 19.06%
5-year range yield:
Forward Dividend Yield: 17.26%
Dividend Per Share: 3.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 197.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -2.55%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%