Weimob Inc. ( WEMXF) - Price History
Monthly price history for WEMXF (Weimob Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.45 | $0.45 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.72 | $0.72 |
| June 2023 | $0.72 | $0.72 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.72 | $0.72 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.28 | $1.28 |
| January 2022 | $1.28 | $1.28 |
| December 2021 | $1.28 | $1.28 |
| November 2021 | $1.28 | $1.28 |
| October 2021 | $1.28 | $1.28 |
| September 2021 | $1.28 | $1.28 |
| August 2021 | $1.28 | $1.28 |
| July 2021 | $2.25 | $2.25 |
| June 2021 | $2.25 | $2.25 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2.25 | $2.25 |
| March 2021 | $4.11 | $4.11 |
| February 2021 | $4.11 | $4.11 |
| January 2021 | $3.35 | $3.35 |
WEMXF
Price: $0.20
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 824.1 million