Western Midstream Partners, LP - Price History
Monthly price history for WES (Western Midstream Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.95 | $35.95 |
| March 2024 | $35.55 | $35.55 |
| February 2024 | $33.45 | $33.45 |
| January 2024 | $28.73 | $28.73 |
| December 2023 | $28.70 | $29.26 |
| November 2023 | $29.25 | $29.82 |
| October 2023 | $26.31 | $26.83 |
| September 2023 | $26.14 | $27.23 |
| August 2023 | $25.62 | $26.69 |
| July 2023 | $27.14 | $28.27 |
| June 2023 | $24.95 | $26.52 |
| May 2023 | $23.75 | $25.24 |
| April 2023 | $24.90 | $26.47 |
| March 2023 | $24.03 | $26.37 |
| February 2023 | $23.70 | $26.01 |
| January 2023 | $24.62 | $27.02 |
| December 2022 | $24.03 | $26.85 |
| November 2022 | $25.04 | $27.98 |
| October 2022 | $25.69 | $28.71 |
| September 2022 | $22.13 | $25.16 |
| August 2022 | $24.72 | $28.11 |
| July 2022 | $23.56 | $26.79 |
| June 2022 | $21 | $24.31 |
| May 2022 | $23.88 | $27.65 |
| April 2022 | $20.89 | $24.19 |
| March 2022 | $21.35 | $25.22 |
| February 2022 | $22.05 | $26.04 |
| January 2022 | $20.18 | $23.84 |
| December 2021 | $18.60 | $22.27 |
| November 2021 | $16.06 | $19.23 |
| October 2021 | $17.75 | $21.25 |
| September 2021 | $17.25 | $20.96 |
| August 2021 | $16.25 | $19.74 |
| July 2021 | $16.46 | $19.99 |
| June 2021 | $17.36 | $21.42 |
| May 2021 | $16.19 | $19.98 |
| April 2021 | $15.92 | $19.64 |
| March 2021 | $14.84 | $18.59 |
| February 2021 | $13.27 | $16.63 |
| January 2021 | $11.76 | $14.73 |
| December 2020 | $10.81 | $13.82 |
| November 2020 | $10.09 | $12.90 |
| October 2020 | $6.37 | $8.15 |
| September 2020 | $6.03 | $8 |
| August 2020 | $6.83 | $9.07 |
| July 2020 | $6.78 | $9 |
| June 2020 | $7.33 | $10.04 |
| May 2020 | $6.82 | $9.34 |
| April 2020 | $6.34 | $8.68 |
| March 2020 | $2.28 | $3.24 |
| February 2020 | $9.20 | $13.06 |
| January 2020 | $11.66 | $16.56 |
| December 2019 | $13.39 | $19.69 |
| November 2019 | $12.06 | $17.73 |
| October 2019 | $14.46 | $21.26 |
| September 2019 | $16.46 | $24.89 |
| August 2019 | $15.24 | $23.04 |
| July 2019 | $17.85 | $27 |
| June 2019 | $19.94 | $30.77 |
| May 2019 | $18.92 | $29.19 |
| April 2019 | $20.47 | $31.58 |
| March 2019 | $19.96 | $31.36 |
| February 2019 | $21.29 | $33.46 |
| January 2019 | $20.09 | $31.57 |
| December 2018 | $17.33 | $27.73 |
| November 2018 | $18.11 | $28.98 |
| October 2018 | $17.97 | $28.76 |
| September 2018 | $18.33 | $29.94 |
| August 2018 | $20.73 | $33.86 |
| July 2018 | $22.52 | $36.77 |
| June 2018 | $21.56 | $35.75 |
| May 2018 | $22.13 | $36.70 |
| April 2018 | $20.10 | $33.89 |
| March 2018 | $19.64 | $33.12 |
| February 2018 | $21.58 | $36.40 |
| January 2018 | $23.44 | $39.53 |
| December 2017 | $21.74 | $37.16 |
| November 2017 | $20.89 | $35.70 |
| October 2017 | $22.83 | $39.55 |
| September 2017 | $23.77 | $41.18 |
| August 2017 | $23.40 | $40.53 |
| July 2017 | $24.40 | $42.27 |
| June 2017 | $24.52 | $43.02 |
| May 2017 | $24.74 | $43.39 |
| April 2017 | $26.10 | $45.79 |
| March 2017 | $26 | $46.10 |
| February 2017 | $25.86 | $45.85 |
| January 2017 | $25.31 | $44.87 |
| December 2016 | $23.65 | $42.35 |
| November 2016 | $23.98 | $42.94 |
| October 2016 | $23.80 | $42.62 |
| September 2016 | $23.49 | $42.49 |
| August 2016 | $20.38 | $36.87 |
| July 2016 | $20.66 | $37.36 |
| June 2016 | $20.91 | $38.25 |
| May 2016 | $22.99 | $42.05 |
| April 2016 | $22.07 | $40.38 |
| March 2016 | $19.29 | $35.64 |
| February 2016 | $15.96 | $29.50 |
| January 2016 | $14.63 | $27.04 |
| December 2015 | $19.36 | $36.29 |
| November 2015 | $22.25 | $41.72 |
| October 2015 | $23.01 | $43.13 |
| September 2015 | $20.84 | $39.43 |
| August 2015 | $28.07 | $53.10 |
| July 2015 | $31 | $58.66 |
| June 2015 | $31.51 | $60 |
| May 2015 | $33.64 | $64.05 |
| April 2015 | $34.14 | $64.99 |
| March 2015 | $31.35 | $60 |
| February 2015 | $32.68 | $62.54 |
| January 2015 | $30.29 | $57.97 |
| December 2014 | $31.30 | $60.23 |
| November 2014 | $32.64 | $62.80 |
| October 2014 | $32.07 | $68.58 |
| September 2014 | $31.52 | $67.71 |
| August 2014 | $31.01 | $66.61 |
| July 2014 | $29.17 | $62.67 |
| June 2014 | $32.28 | $69.67 |
| May 2014 | $26.75 | $57.73 |
| April 2014 | $25.19 | $54.37 |
| March 2014 | $25.16 | $54.57 |
| February 2014 | $22.02 | $47.76 |
| January 2014 | $21.09 | $45.74 |
| December 2013 | $20.13 | $43.90 |
| November 2013 | $22.01 | $48 |
| October 2013 | $19.21 | $41.90 |
| September 2013 | $18.84 | $41.32 |
| August 2013 | $19.95 | $43.76 |
| July 2013 | $19.93 | $43.71 |
| June 2013 | $20.76 | $45.74 |
| May 2013 | $18.86 | $41.58 |
| April 2013 | $17.92 | $39.50 |
| March 2013 | $17.14 | $37.97 |
| February 2013 | $17.04 | $37.74 |
| January 2013 | $16.93 | $37.51 |
| December 2012 | $15.01 | $33.28 |
| November 2012 | $34.69 | $48.96 |
| October 2012 | $36.12 | $50.98 |
| September 2012 | $35.02 | $50.41 |
| August 2012 | $33.17 | $47.75 |
| July 2012 | $31.23 | $44.95 |
| June 2012 | $29.99 | $43.63 |
| May 2012 | $30.31 | $44.09 |
| April 2012 | $32.14 | $46.76 |
| March 2012 | $31.40 | $46.15 |
| February 2012 | $31.16 | $45.79 |
| January 2012 | $27.81 | $40.87 |
| December 2011 | $27.78 | $41.27 |
| November 2011 | $25.36 | $37.68 |
| October 2011 | $23.70 | $35.20 |
| September 2011 | $22.47 | $33.77 |
| August 2011 | $24.16 | $36.32 |
| July 2011 | $23.29 | $35.01 |
| June 2011 | $23.37 | $35.54 |
| May 2011 | $22.98 | $34.94 |
| April 2011 | $24.14 | $36.70 |
| March 2011 | $22.73 | $34.93 |
| February 2011 | $23.58 | $36.24 |
| January 2011 | $21.41 | $32.90 |
| December 2010 | $19.49 | $30.30 |
| November 2010 | $19.15 | $29.78 |
| October 2010 | $18.76 | $29.17 |
| September 2010 | $17.21 | $27.10 |
| August 2010 | $15.29 | $24.08 |
| July 2010 | $15.22 | $23.96 |
| June 2010 | $13.90 | $22.20 |
| May 2010 | $13.95 | $22.29 |
| April 2010 | $14.65 | $23.41 |
| March 2010 | $13.62 | $22.08 |
| February 2010 | $15.01 | - |
| January 2010 | $12.33 | $19.99 |
| December 2009 | $11.83 | $19.49 |
| November 2009 | $11.80 | $19.44 |
| October 2009 | $11.06 | $18.23 |
| September 2009 | $10.56 | $17.70 |
| August 2009 | $10.08 | $16.89 |
| July 2009 | $10.13 | $16.97 |
| June 2009 | $9.09 | $15.51 |
| May 2009 | $8.89 | $15.16 |
| April 2009 | $8.92 | $15.22 |
| March 2009 | $8.56 | $14.88 |
| February 2009 | $9.60 | - |
| January 2009 | $8.60 | $15.26 |
| December 2008 | $7.23 | $12.83 |
| November 2008 | $7.55 | $13.40 |
| October 2008 | $7.39 | $13.10 |
| September 2008 | $7.27 | $13.20 |
| August 2008 | $8.41 | $15.27 |
| July 2008 | $8.65 | $15.70 |
| June 2008 | $9.19 | $16.85 |
| May 2008 | $9.14 | $16.75 |
WES
Price: $35.94
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: 84.87%
Payout Ratio Range:
Dividend Per Share: 3.50 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 10.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 733600
Ebitda: 261.0 millionMarket Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.12%
DGR5: 5.22%
DGR10: 7.43%