Western Midstream Partners, LP ( WES) - Price History
Monthly price history for WES (Western Midstream Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.59 | $46.59 |
| June 2026 | $43.76 | $43.76 |
| May 2026 | $42.87 | $42.87 |
| April 2026 | $42.55 | $43.48 |
| March 2026 | $40.29 | $41.17 |
| February 2026 | $40.70 | $41.59 |
| January 2026 | $39.68 | $41.46 |
| December 2025 | $37.81 | $39.50 |
| November 2025 | $37.64 | $39.33 |
| October 2025 | $35.86 | $37.47 |
| September 2025 | $36.72 | $39.29 |
| August 2025 | $36.64 | $39.21 |
| July 2025 | $37.21 | $40.73 |
| June 2025 | $35.36 | $38.70 |
| May 2025 | $34.17 | $37.40 |
| April 2025 | $33.51 | $37.60 |
| March 2025 | $36.51 | $40.96 |
| February 2025 | $36.17 | $40.58 |
| January 2025 | $35.90 | $41.15 |
| December 2024 | $33.52 | $38.43 |
| November 2024 | $35.51 | $40.71 |
| October 2024 | $32.15 | $37.73 |
| September 2024 | $32.60 | $38.26 |
| August 2024 | $32.88 | $38.58 |
| July 2024 | $34.12 | $40.92 |
| June 2024 | $33.13 | $39.73 |
| May 2024 | $31.12 | $37.32 |
| April 2024 | $28.44 | $34.10 |
| March 2024 | $28.92 | $35.55 |
| February 2024 | $27.22 | $33.45 |
| January 2024 | $23.38 | $28.73 |
| December 2023 | $23.35 | $29.26 |
| November 2023 | $23.80 | $29.82 |
| October 2023 | $21.41 | $26.83 |
| September 2023 | $21.27 | $27.23 |
| August 2023 | $20.85 | $26.69 |
| July 2023 | $22.08 | $28.27 |
| June 2023 | $20.30 | $26.52 |
| May 2023 | $19.32 | $25.24 |
| April 2023 | $20.26 | $26.47 |
| March 2023 | $19.55 | $26.37 |
| February 2023 | $19.28 | $26.01 |
| January 2023 | $20.03 | $27.02 |
| December 2022 | $19.55 | $26.85 |
| November 2022 | $20.37 | $27.98 |
| October 2022 | $20.90 | $28.71 |
| September 2022 | $18 | $25.16 |
| August 2022 | $20.11 | $28.11 |
| July 2022 | $19.16 | $26.79 |
| June 2022 | $17.07 | $24.31 |
| May 2022 | $19.42 | $27.65 |
| April 2022 | $16.99 | $24.19 |
| March 2022 | $17.36 | $25.22 |
| February 2022 | $17.92 | $26.04 |
| January 2022 | $16.41 | $23.84 |
| December 2021 | $15.12 | $22.27 |
| November 2021 | $13.06 | $19.23 |
| October 2021 | $14.43 | $21.25 |
| September 2021 | $14.02 | $20.96 |
| August 2021 | $13.20 | $19.74 |
| July 2021 | $13.37 | $19.99 |
| June 2021 | $14.10 | $21.42 |
| May 2021 | $13.15 | $19.98 |
| April 2021 | $12.93 | $19.64 |
| March 2021 | $12.05 | $18.59 |
| February 2021 | $10.78 | $16.63 |
| January 2021 | $9.55 | $14.73 |
| December 2020 | $8.77 | $13.82 |
| November 2020 | $8.19 | $12.90 |
| October 2020 | $5.17 | $8.15 |
| September 2020 | $4.89 | $8 |
| August 2020 | $5.54 | $9.07 |
| July 2020 | $5.50 | $9 |
| June 2020 | $5.94 | $10.04 |
| May 2020 | $5.53 | $9.34 |
| April 2020 | $5.14 | $8.68 |
| March 2020 | $1.85 | $3.24 |
| February 2020 | $7.46 | $13.06 |
| January 2020 | $9.45 | $16.56 |
| December 2019 | $10.85 | $19.69 |
| November 2019 | $9.77 | $17.73 |
| October 2019 | $11.72 | $21.26 |
| September 2019 | $13.33 | $24.89 |
| August 2019 | $12.34 | $23.04 |
| July 2019 | $14.46 | $27 |
| June 2019 | $16.15 | $30.77 |
| May 2019 | $15.32 | $29.19 |
| April 2019 | $16.58 | $31.58 |
| March 2019 | $16.16 | $31.36 |
| February 2019 | $17.24 | $33.46 |
| January 2019 | $16.27 | $31.57 |
| December 2018 | $14.03 | $27.73 |
| November 2018 | $14.66 | $28.98 |
| October 2018 | $14.55 | $28.76 |
| September 2018 | $14.84 | $29.94 |
| August 2018 | $16.78 | $33.86 |
| July 2018 | $18.22 | $36.77 |
| June 2018 | $17.44 | $35.75 |
| May 2018 | $17.90 | $36.70 |
| April 2018 | $16.26 | $33.89 |
| March 2018 | $15.89 | $33.12 |
| February 2018 | $17.46 | $36.40 |
| January 2018 | $18.96 | $39.53 |
| December 2017 | $17.58 | $37.16 |
| November 2017 | $16.89 | $35.70 |
| October 2017 | $18.46 | $39.55 |
| September 2017 | $19.22 | $41.18 |
| August 2017 | $18.92 | $40.53 |
| July 2017 | $19.73 | $42.27 |
| June 2017 | $19.83 | $43.02 |
| May 2017 | $20 | $43.39 |
| April 2017 | $21.10 | $45.79 |
| March 2017 | $21.02 | $46.10 |
| February 2017 | $20.90 | $45.85 |
| January 2017 | $20.46 | $44.87 |
| December 2016 | $19.12 | $42.35 |
| November 2016 | $19.38 | $42.94 |
| October 2016 | $19.24 | $42.62 |
| September 2016 | $18.98 | $42.49 |
| August 2016 | $16.47 | $36.87 |
| July 2016 | $16.69 | $37.36 |
| June 2016 | $16.90 | $38.25 |
| May 2016 | $18.57 | $42.05 |
| April 2016 | $17.84 | $40.38 |
| March 2016 | $15.58 | $35.64 |
| February 2016 | $12.90 | $29.50 |
| January 2016 | $11.82 | $27.04 |
| December 2015 | $15.64 | $36.29 |
| November 2015 | $17.98 | $41.72 |
| October 2015 | $18.58 | $43.13 |
| September 2015 | $16.83 | $39.43 |
| August 2015 | $22.67 | $53.10 |
| July 2015 | $25.04 | $58.66 |
| June 2015 | $25.45 | $60 |
| May 2015 | $27.17 | $64.05 |
| April 2015 | $27.57 | $64.99 |
| March 2015 | $25.31 | $60 |
| February 2015 | $26.39 | $62.54 |
| January 2015 | $24.46 | $57.97 |
| December 2014 | $25.27 | $60.23 |
| November 2014 | $26.35 | $62.80 |
| October 2014 | $25.90 | $68.58 |
| September 2014 | $25.45 | $67.71 |
| August 2014 | $25.03 | $66.61 |
| July 2014 | $23.55 | $62.67 |
| June 2014 | $26.06 | $69.67 |
| May 2014 | $21.60 | $57.73 |
| April 2014 | $20.34 | $54.37 |
| March 2014 | $20.31 | $54.57 |
| February 2014 | $17.77 | $47.76 |
| January 2014 | $17.02 | $45.74 |
| December 2013 | $16.25 | $43.90 |
| November 2013 | $17.76 | $48 |
| October 2013 | $15.51 | $41.90 |
| September 2013 | $15.21 | $41.32 |
| August 2013 | $16.10 | $43.76 |
| July 2013 | $16.09 | $43.71 |
| June 2013 | $16.75 | $45.74 |
| May 2013 | $15.23 | $41.58 |
| April 2013 | $14.46 | $39.50 |
| March 2013 | $13.83 | $37.97 |
| February 2013 | $13.75 | $37.74 |
| January 2013 | $13.67 | $37.51 |
| December 2012 | $12.11 | $33.28 |
| November 2012 | $34.69 | $48.96 |
| October 2012 | $36.12 | $50.98 |
| September 2012 | $35.02 | $50.41 |
| August 2012 | $33.17 | $47.75 |
| July 2012 | $31.23 | $44.95 |
| June 2012 | $29.99 | $43.63 |
| May 2012 | $30.31 | $44.09 |
| April 2012 | $32.14 | $46.76 |
| March 2012 | $31.40 | $46.15 |
| February 2012 | $31.16 | $45.79 |
| January 2012 | $27.81 | $40.87 |
| December 2011 | $27.78 | $41.27 |
| November 2011 | $25.36 | $37.68 |
| October 2011 | $23.70 | $35.20 |
| September 2011 | $22.47 | $33.77 |
| August 2011 | $24.16 | $36.32 |
| July 2011 | $23.29 | $35.01 |
| June 2011 | $23.37 | $35.54 |
| May 2011 | $22.98 | $34.94 |
| April 2011 | $24.14 | $36.70 |
| March 2011 | $22.73 | $34.93 |
| February 2011 | $23.58 | $36.24 |
| January 2011 | $21.41 | $32.90 |
| December 2010 | $19.49 | $30.30 |
| November 2010 | $19.15 | $29.78 |
| October 2010 | $18.76 | $29.17 |
| September 2010 | $17.21 | $27.10 |
| August 2010 | $15.29 | $24.08 |
| July 2010 | $15.22 | $23.96 |
| June 2010 | $13.90 | $22.20 |
| May 2010 | $13.95 | $22.29 |
| April 2010 | $14.65 | $23.41 |
| March 2010 | $13.62 | $22.08 |
| February 2010 | $15.01 | - |
| January 2010 | $12.33 | $19.99 |
| December 2009 | $11.83 | $19.49 |
| November 2009 | $11.80 | $19.44 |
| October 2009 | $11.06 | $18.23 |
| September 2009 | $10.56 | $17.70 |
| August 2009 | $10.08 | $16.89 |
| July 2009 | $10.13 | $16.97 |
| June 2009 | $9.09 | $15.51 |
| May 2009 | $8.89 | $15.16 |
| April 2009 | $8.92 | $15.22 |
| March 2009 | $8.56 | $14.88 |
| February 2009 | $9.60 | - |
| January 2009 | $8.60 | $15.26 |
| December 2008 | $7.23 | $12.83 |
| November 2008 | $7.55 | $13.40 |
| October 2008 | $7.39 | $13.10 |
| September 2008 | $7.27 | $13.20 |
| August 2008 | $8.41 | $15.27 |
| July 2008 | $8.65 | $15.70 |
| June 2008 | $9.19 | $16.85 |
| May 2008 | $9.14 | $16.75 |
WES
Price: $46.59
52 week price:
Dividend Yield: 8.38%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 90.44%
Payout Ratio Range:
Dividend Per Share: 3.72 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 14.46
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 733600
Ebitda: 261.0 millionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 15.47%
DGR10: 14.87%