William Blair Emerging Markets Small Cap Growth Fund R6 Class ( WESJX) - Price History
Monthly price history for WESJX (William Blair Emerging Markets Small Cap Growth Fund R6 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.18 | $26.18 |
| July 2026 | $24.25 | $24.25 |
| June 2026 | $27.29 | $27.29 |
| May 2026 | $27.64 | $27.64 |
| April 2026 | $27.21 | $27.21 |
| March 2026 | $23.58 | $23.58 |
| February 2026 | $26.17 | $26.17 |
| January 2026 | $24.37 | $24.37 |
| December 2025 | $22.50 | $22.50 |
| November 2025 | $22.20 | $24.41 |
| October 2025 | $22.70 | $24.95 |
| September 2025 | $22.02 | $24.21 |
| August 2025 | $21.48 | $23.61 |
| July 2025 | $20.34 | $22.36 |
| June 2025 | $20.60 | $22.65 |
| May 2025 | $19.07 | $20.96 |
| April 2025 | $18.16 | $19.97 |
| March 2025 | $17.46 | $19.19 |
| February 2025 | $17.22 | $18.93 |
| January 2025 | $18.34 | $20.16 |
| December 2024 | $19.74 | $21.70 |
| November 2024 | $19.56 | $21.50 |
| October 2024 | $19.63 | $21.58 |
| September 2024 | $19.84 | $21.81 |
| August 2024 | $19.66 | $21.61 |
| July 2024 | $19.30 | $21.22 |
| June 2024 | $20.09 | $22.09 |
| May 2024 | $19.37 | $21.29 |
| April 2024 | $18.88 | $20.76 |
| March 2024 | $18.79 | $20.66 |
| February 2024 | $18.66 | $20.52 |
| January 2024 | $18.02 | $19.81 |
| December 2023 | $18.21 | $20.02 |
| November 2023 | $17.38 | $19.16 |
| October 2023 | $15.62 | $17.22 |
| September 2023 | $16.47 | $18.16 |
| August 2023 | $16.91 | $18.65 |
| July 2023 | $17.21 | $18.98 |
| June 2023 | $16.69 | $18.40 |
| May 2023 | $15.91 | $17.54 |
| April 2023 | $15.52 | $17.11 |
| March 2023 | $15.67 | $17.28 |
| February 2023 | $15.30 | $16.87 |
| January 2023 | $15.59 | $17.19 |
| December 2022 | $14.88 | $16.41 |
| November 2022 | $15.04 | $18.22 |
| October 2022 | $14.68 | $17.78 |
| September 2022 | $14.29 | $17.31 |
| August 2022 | $15.05 | $18.23 |
| July 2022 | $14.75 | $17.87 |
| June 2022 | $14.37 | $17.41 |
| May 2022 | $15.82 | $19.16 |
| April 2022 | $16.30 | $19.75 |
| March 2022 | $17.68 | $21.41 |
| February 2022 | $17.56 | $21.27 |
| January 2022 | $18.39 | $22.28 |
| December 2021 | $19.68 | $23.84 |
| November 2021 | $17.56 | $25.37 |
| October 2021 | $17.92 | $25.89 |
| September 2021 | $17.74 | $25.62 |
| August 2021 | $17.98 | $25.97 |
| July 2021 | $17.20 | $24.85 |
| June 2021 | $17.67 | $25.52 |
| May 2021 | $17.02 | $24.59 |
| April 2021 | $16.48 | $23.81 |
| March 2021 | $15.92 | $23 |
| February 2021 | $16.21 | $23.41 |
| January 2021 | $15.91 | $22.98 |
| December 2020 | $15.54 | $22.44 |
| November 2020 | $14.20 | $20.53 |
| October 2020 | $13.09 | $18.92 |
| September 2020 | $12.91 | $18.66 |
| August 2020 | $13.35 | $19.30 |
| July 2020 | $13.10 | $18.94 |
| June 2020 | $11.84 | $17.12 |
| May 2020 | $11.22 | $16.22 |
| April 2020 | $10.62 | $15.35 |
| March 2020 | $9.27 | $13.40 |
| February 2020 | $11.43 | $16.52 |
| January 2020 | $11.77 | $17.01 |
| December 2019 | $11.71 | $16.93 |
| November 2019 | $11.02 | $15.97 |
| October 2019 | $11.28 | $16.34 |
| September 2019 | $10.61 | $15.37 |
| August 2019 | $10.39 | $15.05 |
| July 2019 | $10.49 | $15.20 |
| June 2019 | $10.58 | $15.33 |
| May 2019 | $10.11 | $14.65 |
| April 2019 | $10.48 | $15.19 |
| March 2019 | $10.45 | $15.14 |
| February 2019 | $10.14 | $14.70 |
| January 2019 | $10.04 | $14.54 |
| December 2018 | $9.70 | $14.06 |
| November 2018 | $9.68 | $14.69 |
| October 2018 | $9.26 | $14.05 |
| September 2018 | $10.08 | $15.30 |
| August 2018 | $10.70 | $16.23 |
| July 2018 | $11.21 | $17.01 |
| June 2018 | $11.22 | $17.02 |
| May 2018 | $11.98 | $18.18 |
| April 2018 | $12.17 | $18.47 |
| March 2018 | $12.40 | $18.82 |
| February 2018 | $12.32 | $18.69 |
| January 2018 | $12.79 | $19.41 |
| December 2017 | $12.36 | $18.76 |
| November 2017 | $11.92 | $18.74 |
| October 2017 | $11.64 | $18.30 |
| September 2017 | $11.28 | $17.73 |
| August 2017 | $11.33 | $17.82 |
| July 2017 | $10.98 | $17.27 |
| June 2017 | $10.49 | $16.50 |
| May 2017 | $10.40 | $16.36 |
| April 2017 | $10.21 | $16.06 |
| March 2017 | $9.86 | $15.51 |
| February 2017 | $9.55 | $15.01 |
| January 2017 | $9.22 | $14.50 |
| December 2016 | $8.77 | $13.79 |
| November 2016 | $8.90 | $14.38 |
| October 2016 | $9.72 | $15.69 |
| September 2016 | $9.86 | $15.93 |
| August 2016 | $9.85 | $15.91 |
| July 2016 | $9.75 | $15.74 |
| June 2016 | $9.33 | $15.07 |
| May 2016 | $8.98 | $14.51 |
| April 2016 | $9.06 | $14.63 |
| March 2016 | $8.97 | $14.49 |
| February 2016 | $8.34 | $13.47 |
| January 2016 | $8.75 | $14.13 |
| December 2015 | $9.24 | $14.92 |
| November 2015 | $8.93 | $15.69 |
| October 2015 | $9.09 | $15.98 |
| September 2015 | $8.89 | $15.62 |
| August 2015 | $8.99 | $15.80 |
| July 2015 | $9.70 | $17.05 |
| June 2015 | $9.94 | $17.48 |
| May 2015 | $10.09 | $17.73 |
| April 2015 | $10.03 | $17.63 |
| March 2015 | $9.73 | $17.10 |
| February 2015 | $9.66 | $16.97 |
| January 2015 | $9.63 | $16.92 |
| December 2014 | $9.40 | $16.53 |
| November 2014 | $9.22 | $17.90 |
| October 2014 | $9.10 | $17.66 |
| September 2014 | $8.87 | $17.22 |
| August 2014 | $9.14 | $17.75 |
| July 2014 | $8.72 | $16.94 |
| June 2014 | $8.68 | $16.86 |
| May 2014 | $8.34 | $16.20 |
| April 2014 | $8.02 | $15.58 |
| March 2014 | $8.07 | $15.66 |
| February 2014 | $7.86 | $15.26 |
| January 2014 | $7.44 | $14.44 |
| December 2013 | $7.80 | $15.14 |
| November 2013 | $7.69 | $14.98 |
| October 2013 | $7.52 | $14.64 |
| September 2013 | $7.11 | $13.84 |
| August 2013 | $6.64 | $12.93 |
| July 2013 | $7.09 | $13.80 |
| June 2013 | $7.12 | $13.86 |
| May 2013 | $7.80 | $15.19 |
| April 2013 | $7.69 | $14.97 |
| March 2013 | $7.36 | $14.32 |
| February 2013 | $7.11 | $13.85 |
| January 2013 | $5.14 | $10 |
| December 2012 | $5.14 | $10 |
| November 2012 | $5.14 | $10 |
| October 2012 | $5.14 | $10 |
| September 2012 | $5.14 | $10 |
| August 2012 | $5.14 | $10 |
| July 2012 | $5.14 | $10 |
| June 2012 | $5.14 | $10 |
| May 2012 | $5.14 | $10 |
| April 2012 | $5.14 | $10 |
| March 2012 | $5.14 | $10 |
| February 2012 | $5.14 | $10 |
| January 2012 | $5.14 | $10 |
| December 2011 | $5.14 | $10 |
| November 2011 | $5.14 | $10 |
| October 2011 | $5.14 | $10 |
WESJX
Price: $26.18
52 week price:
Dividend Yield: 8.32%
5-year range yield:
Forward Dividend Yield: 8.26%
Dividend Per Share: 2.15 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 20.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 438.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1