William Blair Emerging Markets Small Cap Growth Fund Class N ( WESNX) - Price History
Monthly price history for WESNX (William Blair Emerging Markets Small Cap Growth Fund Class N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.71 | $26.71 |
| June 2026 | $26.28 | $26.28 |
| May 2026 | $26.98 | $26.98 |
| April 2026 | $26.56 | $26.56 |
| March 2026 | $23.02 | $23.02 |
| February 2026 | $25.56 | $25.56 |
| January 2026 | $23.81 | $23.81 |
| December 2025 | $21.99 | $21.99 |
| November 2025 | $19.76 | $23.84 |
| October 2025 | $20.20 | $24.37 |
| September 2025 | $19.61 | $23.66 |
| August 2025 | $19.13 | $23.08 |
| July 2025 | $18.12 | $21.86 |
| June 2025 | $18.36 | $22.15 |
| May 2025 | $16.99 | $20.50 |
| April 2025 | $16.20 | $19.54 |
| March 2025 | $15.57 | $18.78 |
| February 2025 | $15.36 | $18.53 |
| January 2025 | $16.36 | $19.73 |
| December 2024 | $17.62 | $21.25 |
| November 2024 | $17.46 | $21.06 |
| October 2024 | $17.53 | $21.15 |
| September 2024 | $17.72 | $21.37 |
| August 2024 | $17.56 | $21.18 |
| July 2024 | $17.25 | $20.81 |
| June 2024 | $17.96 | $21.67 |
| May 2024 | $17.31 | $20.88 |
| April 2024 | $16.89 | $20.37 |
| March 2024 | $16.81 | $20.28 |
| February 2024 | $16.70 | $20.14 |
| January 2024 | $16.13 | $19.46 |
| December 2023 | $16.30 | $19.66 |
| November 2023 | $15.56 | $18.78 |
| October 2023 | $13.99 | $16.88 |
| September 2023 | $14.76 | $17.81 |
| August 2023 | $15.16 | $18.29 |
| July 2023 | $15.43 | $18.62 |
| June 2023 | $14.96 | $18.05 |
| May 2023 | $14.26 | $17.21 |
| April 2023 | $13.92 | $16.80 |
| March 2023 | $14.06 | $16.97 |
| February 2023 | $13.73 | $16.57 |
| January 2023 | $14 | $16.89 |
| December 2022 | $13.37 | $16.13 |
| November 2022 | $13.50 | $17.93 |
| October 2022 | $13.17 | $17.49 |
| September 2022 | $12.83 | $17.04 |
| August 2022 | $13.52 | $17.95 |
| July 2022 | $13.25 | $17.59 |
| June 2022 | $12.92 | $17.15 |
| May 2022 | $14.22 | $18.88 |
| April 2022 | $14.66 | $19.46 |
| March 2022 | $15.90 | $21.11 |
| February 2022 | $15.80 | $20.98 |
| January 2022 | $16.55 | $21.98 |
| December 2021 | $17.71 | $23.52 |
| November 2021 | $15.78 | $25.04 |
| October 2021 | $16.12 | $25.57 |
| September 2021 | $15.95 | $25.31 |
| August 2021 | $16.17 | $25.66 |
| July 2021 | $15.48 | $24.56 |
| June 2021 | $15.90 | $25.23 |
| May 2021 | $15.33 | $24.32 |
| April 2021 | $14.84 | $23.55 |
| March 2021 | $14.34 | $22.75 |
| February 2021 | $14.60 | $23.17 |
| January 2021 | $14.34 | $22.75 |
| December 2020 | $14.01 | $22.22 |
| November 2020 | $12.81 | $20.32 |
| October 2020 | $11.81 | $18.73 |
| September 2020 | $11.64 | $18.47 |
| August 2020 | $12.05 | $19.12 |
| July 2020 | $11.83 | $18.77 |
| June 2020 | $10.70 | $16.97 |
| May 2020 | $10.13 | $16.07 |
| April 2020 | $9.59 | $15.21 |
| March 2020 | $8.38 | $13.29 |
| February 2020 | $10.32 | $16.38 |
| January 2020 | $10.64 | $16.88 |
| December 2019 | $10.59 | $16.80 |
| November 2019 | $9.96 | $15.81 |
| October 2019 | $10.20 | $16.19 |
| September 2019 | $9.60 | $15.23 |
| August 2019 | $9.40 | $14.92 |
| July 2019 | $9.50 | $15.07 |
| June 2019 | $9.58 | $15.20 |
| May 2019 | $9.16 | $14.53 |
| April 2019 | $9.50 | $15.07 |
| March 2019 | $9.47 | $15.03 |
| February 2019 | $9.20 | $14.59 |
| January 2019 | $9.10 | $14.44 |
| December 2018 | $8.80 | $13.96 |
| November 2018 | $8.79 | $14.57 |
| October 2018 | $8.40 | $13.93 |
| September 2018 | $9.16 | $15.18 |
| August 2018 | $9.71 | $16.10 |
| July 2018 | $10.18 | $16.88 |
| June 2018 | $10.19 | $16.89 |
| May 2018 | $10.89 | $18.05 |
| April 2018 | $11.06 | $18.34 |
| March 2018 | $11.28 | $18.69 |
| February 2018 | $11.21 | $18.58 |
| January 2018 | $11.64 | $19.29 |
| December 2017 | $11.26 | $18.66 |
| November 2017 | $10.85 | $18.58 |
| October 2017 | $10.60 | $18.16 |
| September 2017 | $10.28 | $17.60 |
| August 2017 | $10.33 | $17.69 |
| July 2017 | $10.01 | $17.15 |
| June 2017 | $9.57 | $16.39 |
| May 2017 | $9.49 | $16.26 |
| April 2017 | $9.32 | $15.96 |
| March 2017 | $9 | $15.42 |
| February 2017 | $8.72 | $14.94 |
| January 2017 | $8.42 | $14.43 |
| December 2016 | $8.02 | $13.73 |
| November 2016 | $8.14 | $14.26 |
| October 2016 | $8.88 | $15.57 |
| September 2016 | $9.02 | $15.81 |
| August 2016 | $9.01 | $15.79 |
| July 2016 | $8.92 | $15.63 |
| June 2016 | $8.54 | $14.97 |
| May 2016 | $8.23 | $14.42 |
| April 2016 | $8.30 | $14.54 |
| March 2016 | $8.22 | $14.41 |
| February 2016 | $7.65 | $13.40 |
| January 2016 | $8.02 | $14.06 |
| December 2015 | $8.47 | $14.84 |
| November 2015 | $8.19 | $15.62 |
| October 2015 | $8.34 | $15.91 |
| September 2015 | $8.16 | $15.57 |
| August 2015 | $8.25 | $15.74 |
| July 2015 | $8.91 | $17 |
| June 2015 | $9.14 | $17.44 |
| May 2015 | $9.27 | $17.69 |
| April 2015 | $9.22 | $17.60 |
| March 2015 | $8.95 | $17.07 |
| February 2015 | $8.88 | $16.94 |
| January 2015 | $8.86 | $16.90 |
| December 2014 | $8.66 | $16.52 |
| November 2014 | $8.49 | $17.81 |
| October 2014 | $8.38 | $17.58 |
| September 2014 | $8.18 | $17.15 |
| August 2014 | $8.43 | $17.68 |
| July 2014 | $8.05 | $16.88 |
| June 2014 | $8.01 | $16.80 |
| May 2014 | $7.70 | $16.15 |
| April 2014 | $7.41 | $15.54 |
| March 2014 | $7.45 | $15.62 |
| February 2014 | $7.26 | $15.23 |
| January 2014 | $6.88 | $14.42 |
| December 2013 | $7.21 | $15.12 |
| November 2013 | $7.11 | $14.93 |
| October 2013 | $6.95 | $14.59 |
| September 2013 | $6.58 | $13.80 |
| August 2013 | $6.15 | $12.90 |
| July 2013 | $6.56 | $13.77 |
| June 2013 | $6.60 | $13.84 |
| May 2013 | $7.22 | $15.16 |
| April 2013 | $7.12 | $14.95 |
| March 2013 | $6.82 | $14.31 |
| February 2013 | $6.60 | $13.85 |
| January 2013 | $6.47 | $13.58 |
| December 2012 | $6.19 | $12.99 |
| November 2012 | $5.91 | $12.48 |
| October 2012 | $5.84 | $12.33 |
| September 2012 | $5.75 | $12.13 |
| August 2012 | $5.44 | $11.49 |
| July 2012 | $5.39 | $11.38 |
| June 2012 | $5.27 | $11.12 |
| May 2012 | $5.16 | $10.89 |
| April 2012 | $5.61 | $11.84 |
| March 2012 | $5.58 | $11.77 |
| February 2012 | $5.46 | $11.53 |
| January 2012 | $5.06 | $10.68 |
| December 2011 | $4.61 | $9.73 |
| November 2011 | $4.78 | $10.08 |
| October 2011 | $4.79 | $10.11 |
WESNX
Price: $26.71
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 7.82%
Dividend Per Share: 2.08 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 19.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 434.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1