WEX Inc. - Price History
Monthly price history for WEX (WEX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $211.30 | $211.30 |
| April 2024 | $211.26 | $211.26 |
| March 2024 | $237.53 | $237.53 |
| February 2024 | $219.73 | $219.73 |
| January 2024 | $204.39 | $204.39 |
| December 2023 | $194.55 | $194.55 |
| November 2023 | $176.58 | $176.58 |
| October 2023 | $166.48 | $166.48 |
| September 2023 | $188.09 | $188.09 |
| August 2023 | $196.18 | $196.18 |
| July 2023 | $189.35 | $189.35 |
| June 2023 | $182.07 | $182.07 |
| May 2023 | $165.85 | $165.85 |
| April 2023 | $177.35 | $177.35 |
| March 2023 | $183.89 | $183.89 |
| February 2023 | $192.81 | $192.81 |
| January 2023 | $184.97 | $184.97 |
| December 2022 | $163.65 | $163.65 |
| November 2022 | $169.14 | $169.14 |
| October 2022 | $164.14 | $164.14 |
| September 2022 | $126.94 | $126.94 |
| August 2022 | $154.25 | $154.25 |
| July 2022 | $166.21 | $166.21 |
| June 2022 | $155.56 | $155.56 |
| May 2022 | $170.28 | $170.28 |
| April 2022 | $166.24 | $166.24 |
| March 2022 | $178.45 | $178.45 |
| February 2022 | $168.51 | $168.51 |
| January 2022 | $160.98 | $160.98 |
| December 2021 | $140.39 | $140.39 |
| November 2021 | $126.42 | $126.42 |
| October 2021 | $149.70 | $149.70 |
| September 2021 | $176.14 | $176.14 |
| August 2021 | $183.57 | $183.57 |
| July 2021 | $189.73 | $189.73 |
| June 2021 | $193.90 | $193.90 |
| May 2021 | $195.91 | $195.91 |
| April 2021 | $205.21 | $205.21 |
| March 2021 | $209.22 | $209.22 |
| February 2021 | $208.35 | $208.35 |
| January 2021 | $188.60 | $188.60 |
| December 2020 | $203.53 | $203.53 |
| November 2020 | $173.24 | $173.24 |
| October 2020 | $126.55 | $126.55 |
| September 2020 | $138.97 | $138.97 |
| August 2020 | $159.71 | $159.71 |
| July 2020 | $158.37 | $158.37 |
| June 2020 | $165.01 | $165.01 |
| May 2020 | $148.08 | $148.08 |
| April 2020 | $132.32 | $132.32 |
| March 2020 | $104.55 | $104.55 |
| February 2020 | $187.24 | $187.24 |
| January 2020 | $216.92 | $216.92 |
| December 2019 | $209.46 | $209.46 |
| November 2019 | $201.13 | $201.13 |
| October 2019 | $189.18 | $189.18 |
| September 2019 | $202.07 | $202.07 |
| August 2019 | $204.55 | $204.55 |
| July 2019 | $218.07 | $218.07 |
| June 2019 | $208.10 | $208.10 |
| May 2019 | $188.94 | $188.94 |
| April 2019 | $210.30 | $210.30 |
| March 2019 | $191.99 | $191.99 |
| February 2019 | $178.06 | $178.06 |
| January 2019 | $161.33 | $161.33 |
| December 2018 | $140.06 | $140.06 |
| November 2018 | $154.97 | $154.97 |
| October 2018 | $175.96 | $175.96 |
| September 2018 | $200.76 | $200.76 |
| August 2018 | $190.22 | $190.22 |
| July 2018 | $189.82 | $189.82 |
| June 2018 | $190.48 | $190.48 |
| May 2018 | $175.81 | $175.81 |
| April 2018 | $161.92 | $161.92 |
| March 2018 | $156.62 | $156.62 |
| February 2018 | $149.55 | $149.55 |
| January 2018 | $154.81 | $154.81 |
| December 2017 | $141.23 | $141.23 |
| November 2017 | $128.72 | $128.72 |
| October 2017 | $123.59 | $123.59 |
| September 2017 | $112.22 | $112.22 |
| August 2017 | $109.14 | $109.14 |
| July 2017 | $108.68 | $108.68 |
| June 2017 | $104.27 | $104.27 |
| May 2017 | $102.16 | $102.16 |
| April 2017 | $101.46 | $101.46 |
| March 2017 | $103.50 | $103.50 |
| February 2017 | $111.23 | $111.23 |
| January 2017 | $114.33 | $114.33 |
| December 2016 | $111.60 | $111.60 |
| November 2016 | $110.51 | $110.51 |
| October 2016 | $109.10 | $109.10 |
| September 2016 | $108.09 | $108.09 |
| August 2016 | $99.31 | $99.31 |
| July 2016 | $93.68 | $93.68 |
| June 2016 | $88.67 | $88.67 |
| May 2016 | $92.26 | $92.26 |
| April 2016 | $94.49 | $94.49 |
| March 2016 | $83.36 | $83.36 |
| February 2016 | $65.30 | $65.30 |
| January 2016 | $72.61 | $72.61 |
| December 2015 | $88.40 | $88.40 |
| November 2015 | $94.27 | $94.27 |
| October 2015 | $89.91 | $89.91 |
| September 2015 | $86.84 | $86.84 |
| August 2015 | $94.53 | $94.53 |
| July 2015 | $102.04 | $102.04 |
| June 2015 | $113.97 | $113.97 |
| May 2015 | $113.39 | $113.39 |
| April 2015 | $112.71 | $112.71 |
| March 2015 | $107.36 | $107.36 |
| February 2015 | $106.99 | $106.99 |
| January 2015 | $92.05 | $92.05 |
| December 2014 | $98.92 | $98.92 |
| November 2014 | $113.08 | $113.08 |
| October 2014 | $113.56 | $113.56 |
| September 2014 | $110.32 | $110.32 |
| August 2014 | $113.65 | $113.65 |
| July 2014 | $107.92 | $107.92 |
| June 2014 | $104.97 | $104.97 |
| May 2014 | $96.29 | $96.29 |
| April 2014 | $95.97 | $95.97 |
| March 2014 | $95.05 | $95.05 |
| February 2014 | $96.82 | $96.82 |
| January 2014 | $82.36 | $82.36 |
| December 2013 | $99.03 | $99.03 |
| November 2013 | $99.26 | $99.26 |
| October 2013 | $93.35 | $93.35 |
| September 2013 | $87.75 | $87.75 |
| August 2013 | $80.03 | $80.03 |
| July 2013 | $86.94 | $86.94 |
| June 2013 | $76.70 | $76.70 |
| May 2013 | $73.87 | $73.87 |
| April 2013 | $75.78 | $75.78 |
| March 2013 | $78.50 | $78.50 |
| February 2013 | $75.01 | $75.01 |
| January 2013 | $78.61 | $78.61 |
| December 2012 | $75.37 | $75.37 |
| November 2012 | $71.96 | $71.96 |
| October 2012 | $73.78 | $73.78 |
| September 2012 | $69.72 | $69.72 |
| August 2012 | $65.84 | $65.84 |
| July 2012 | $64.38 | $64.38 |
| June 2012 | $61.72 | $61.72 |
| May 2012 | $56.06 | $56.06 |
| April 2012 | $63.82 | $63.82 |
| March 2012 | $64.73 | $64.73 |
| February 2012 | $61.88 | $61.88 |
| January 2012 | $54.72 | $54.72 |
| December 2011 | $54.28 | $54.28 |
| November 2011 | $52.48 | $52.48 |
| October 2011 | $46.88 | $46.88 |
| September 2011 | $38.04 | $38.04 |
| August 2011 | $42.14 | $42.14 |
| July 2011 | $49.20 | $49.20 |
| June 2011 | $52.07 | $52.07 |
| May 2011 | $53.96 | $53.96 |
| April 2011 | $56.33 | $56.33 |
| March 2011 | $51.84 | $51.84 |
| February 2011 | $51 | $51 |
| January 2011 | $47.32 | $47.32 |
| December 2010 | $46 | $46 |
| November 2010 | $43.07 | $43.07 |
| October 2010 | $37.71 | $37.71 |
| September 2010 | $35.71 | $35.71 |
| August 2010 | $32.11 | $32.11 |
| July 2010 | $34.99 | $34.99 |
| June 2010 | $29.70 | $29.70 |
| May 2010 | $31.40 | $31.40 |
| April 2010 | $33.97 | $33.97 |
| March 2010 | $30.12 | $30.12 |
| February 2010 | $28.32 | $28.32 |
| January 2010 | $29.36 | $29.36 |
| December 2009 | $31.86 | $31.86 |
| November 2009 | $29.17 | $29.17 |
| October 2009 | $27.91 | $27.91 |
| September 2009 | $29.51 | $29.51 |
| August 2009 | $31.52 | $31.52 |
| July 2009 | $28.28 | $28.28 |
| June 2009 | $25.47 | $25.47 |
| May 2009 | $24.87 | $24.87 |
| April 2009 | $22.88 | $22.88 |
| March 2009 | $18.22 | $18.22 |
| February 2009 | $14.64 | $14.64 |
| January 2009 | $11.66 | $11.66 |
| December 2008 | $12.60 | $12.60 |
| November 2008 | $11.38 | $11.38 |
| October 2008 | $13.69 | $13.69 |
| September 2008 | $29.85 | $29.85 |
| August 2008 | $29.75 | $29.75 |
| July 2008 | $26.55 | $26.55 |
| June 2008 | $24.80 | $24.80 |
| May 2008 | $31.98 | $31.98 |
| April 2008 | $33 | $33 |
| March 2008 | $30.73 | $30.73 |
| February 2008 | $28.94 | $28.94 |
| January 2008 | $29.92 | $29.92 |
| December 2007 | $35.49 | $35.49 |
| November 2007 | $37.95 | $37.95 |
| October 2007 | $38.70 | $38.70 |
| September 2007 | $36.49 | $36.49 |
| August 2007 | $36.89 | $36.89 |
| July 2007 | $34.06 | $34.06 |
| June 2007 | $34.27 | $34.27 |
| May 2007 | $35.07 | $35.07 |
| April 2007 | $31.51 | $31.51 |
| March 2007 | $30.33 | $30.33 |
| February 2007 | $28.48 | $28.48 |
| January 2007 | $30.87 | $30.87 |
| December 2006 | $31.17 | $31.17 |
| November 2006 | $30.86 | $30.86 |
| October 2006 | $27.37 | $27.37 |
| September 2006 | $24.06 | $24.06 |
| August 2006 | $26.90 | $26.90 |
| July 2006 | $29.95 | $29.95 |
| June 2006 | $28.74 | $28.74 |
| May 2006 | $29.44 | $29.44 |
| April 2006 | $30.79 | $30.79 |
| March 2006 | $28.05 | $28.05 |
| February 2006 | $24.04 | $24.04 |
| January 2006 | $25.44 | $25.44 |
| December 2005 | $22 | $22 |
| November 2005 | $24.36 | $24.36 |
| October 2005 | $21.58 | $21.58 |
| September 2005 | $21.59 | $21.59 |
| August 2005 | $22 | $22 |
| July 2005 | $20.98 | $20.98 |
| June 2005 | $18.47 | $18.47 |
| May 2005 | $16.01 | $16.01 |
| April 2005 | $16.70 | $16.70 |
| March 2005 | $17.10 | $17.10 |
| February 2005 | $17.89 | $17.89 |
WEX
Price: $211.30
52 week price:
Earnings Per Share: 6.15 USD
P/E Ratio: 34.38
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 431600
Ebitda: 136.8 millionMarket Capitalization: 8.9 billion