Wells Fargo & Company ( WFCNP) - Price History
Monthly price history for WFCNP (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.75 | $2.75 |
| August 2026 | $2.75 | $2.75 |
| July 2026 | $2.75 | $2.75 |
| June 2026 | $2.75 | $2.75 |
| May 2026 | $2.75 | $2.75 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $2.75 | $2.75 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.10 | $2.10 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.33 | $0.33 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.33 | $0.33 |
| June 2024 | $0.33 | $0.33 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1 | $1 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $3 | $3 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.45 | $1.45 |
| August 2022 | $1.57 | $1.57 |
| July 2022 | $1.55 | $1.55 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.32 | $2.32 |
| March 2022 | $2.60 | $2.60 |
| February 2022 | $4.02 | $4.02 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $2.15 | $2.15 |
| November 2021 | $1.77 | $1.77 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $1.29 | $1.29 |
| August 2021 | $1.12 | $1.12 |
| July 2021 | $1 | $1 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.14 | $1.14 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $1 | $1 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.99 | $0.99 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.64 | $0.64 |
| January 2020 | $1 | $1 |
| December 2019 | $0.67 | $0.67 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.59 | $0.59 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $0.98 | $0.98 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.15 | $1.15 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $1.64 | $1.64 |
| February 2019 | $1.79 | $1.79 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $1 | $1 |
| November 2018 | $1.75 | $1.75 |
| October 2018 | $1.55 | $1.55 |
| September 2018 | $2 | $2 |
| August 2018 | $0 | $0 |
| November 2017 | - | - |
| March 2017 | $0.45 | $0.45 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.45 | $0.45 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.35 | $0.35 |
| September 2016 | $0.25 | $0.25 |
| March 2016 | $0.50 | $0.50 |
| December 2015 | $0.65 | $0.65 |
| October 2015 | $0.65 | $0.65 |
| August 2015 | $0.90 | $0.90 |
| July 2015 | $0.68 | $0.68 |
| March 2015 | $0.61 | $0.61 |
| February 2015 | $0.52 | $0.52 |
| December 2014 | $0.60 | $0.60 |
| November 2014 | $0.60 | $0.60 |
| July 2014 | $0.57 | $0.57 |
| June 2014 | $0.57 | $0.57 |
| May 2014 | $0.61 | $0.61 |
| February 2014 | $0.56 | $0.56 |
| January 2014 | $0.55 | $0.55 |
| September 2013 | $0.40 | $0.40 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.37 | $0.37 |
| May 2013 | $0.36 | $0.36 |
| March 2013 | $0.32 | $0.32 |
| December 2012 | $0.31 | $0.31 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.27 | $0.27 |
| May 2012 | $0.22 | $0.22 |
| April 2012 | $0.21 | $0.21 |
| October 2011 | $0.10 | $0.10 |
| June 2011 | $0.20 | $0.20 |
| March 2011 | $0.10 | $0.10 |
| February 2011 | $0.11 | $0.11 |
| December 2010 | $0.06 | $0.06 |
| October 2010 | $0.01 | $0.01 |
| August 2010 | $0.75 | $0.75 |
| July 2010 | $0.40 | $0.40 |
| June 2010 | $0.40 | $0.40 |
| May 2010 | $0.50 | $0.50 |
| April 2010 | $0.50 | $0.50 |
| March 2010 | $0.75 | $0.75 |
| February 2010 | $0.68 | $0.68 |
| January 2010 | $0.60 | $0.60 |
| December 2009 | $0.70 | $0.70 |
| November 2009 | $0.79 | $0.79 |
| October 2009 | $0.75 | $0.75 |
| September 2009 | $0.68 | $0.68 |
| August 2009 | $0.80 | $0.80 |
| July 2009 | $1 | $1 |
| June 2009 | $0.40 | $0.40 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.15 | $0.15 |
| February 2009 | $2 | $2 |
| January 2009 | $0.07 | $0.07 |
WFCNP
Price: $2.75
52 week price:
P/E Ratio: 0.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 8.4 billion