WCM Focused Emerging Markets Fund - Investor Class ( WFEMX) - Price History
Monthly price history for WFEMX (WCM Focused Emerging Markets Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.55 | $23.55 |
| July 2026 | $22.66 | $22.66 |
| June 2026 | $24.34 | $24.34 |
| May 2026 | $23.61 | $23.61 |
| April 2026 | $21.98 | $21.98 |
| March 2026 | $19.48 | $19.48 |
| February 2026 | $21.21 | $21.21 |
| January 2026 | $20.63 | $20.63 |
| December 2025 | $19.08 | $19.08 |
| November 2025 | $18.96 | $18.96 |
| October 2025 | $19.55 | $19.55 |
| September 2025 | $19.06 | $19.06 |
| August 2025 | $18.18 | $18.18 |
| July 2025 | $17.59 | $17.59 |
| June 2025 | $17.29 | $17.29 |
| May 2025 | $15.99 | $15.99 |
| April 2025 | $14.77 | $14.77 |
| March 2025 | $14.44 | $14.44 |
| February 2025 | $14.65 | $14.65 |
| January 2025 | $15 | $15 |
| December 2024 | $14.55 | $14.55 |
| November 2024 | $14.76 | $14.76 |
| October 2024 | $14.64 | $14.64 |
| September 2024 | $14.69 | $14.69 |
| August 2024 | $14.06 | $14.06 |
| July 2024 | $13.53 | $13.53 |
| June 2024 | $13.97 | $13.97 |
| May 2024 | $13.65 | $13.65 |
| April 2024 | $13.45 | $13.45 |
| March 2024 | $13.46 | $13.46 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $12.57 | $12.57 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $12.72 | $12.74 |
| October 2023 | $11.77 | $11.79 |
| September 2023 | $12.13 | $12.15 |
| August 2023 | $12.50 | $12.52 |
| July 2023 | $13.13 | $13.15 |
| June 2023 | $12.95 | $12.97 |
| May 2023 | $12.47 | $12.49 |
| April 2023 | $12.87 | $12.89 |
| March 2023 | $13.11 | $13.13 |
| February 2023 | $12.92 | $12.94 |
| January 2023 | $13.81 | $13.83 |
| December 2022 | $12.71 | $12.73 |
| November 2022 | $13.01 | $13.07 |
| October 2022 | $11.29 | $11.34 |
| September 2022 | $11.56 | $11.61 |
| August 2022 | $13.09 | $13.15 |
| July 2022 | $13.05 | $13.11 |
| June 2022 | $12.98 | $13.04 |
| May 2022 | $13.81 | $13.88 |
| April 2022 | $13.93 | $14 |
| March 2022 | $15.35 | $15.42 |
| February 2022 | $16.08 | $16.16 |
| January 2022 | $17.19 | $17.27 |
| December 2021 | $18.38 | $18.47 |
| November 2021 | $18.25 | $19.15 |
| October 2021 | $19.47 | $20.43 |
| September 2021 | $19.07 | $20.01 |
| August 2021 | $19.86 | $20.84 |
| July 2021 | $18.97 | $19.91 |
| June 2021 | $19.98 | $20.97 |
| May 2021 | $19.60 | $20.57 |
| April 2021 | $18.96 | $19.89 |
| March 2021 | $18.37 | $19.28 |
| February 2021 | $18.96 | $19.90 |
| January 2021 | $18.97 | $19.91 |
| December 2020 | $18.74 | $19.67 |
| November 2020 | $17.37 | $18.39 |
| October 2020 | $16.08 | $17.03 |
| September 2020 | $15.74 | $16.67 |
| August 2020 | $16.06 | $17.01 |
| July 2020 | $15.18 | $16.08 |
| June 2020 | $13.82 | $14.63 |
| May 2020 | $12.62 | $13.36 |
| April 2020 | $12 | $12.71 |
| March 2020 | $10.85 | $11.49 |
| February 2020 | $13.07 | $13.84 |
| January 2020 | $13.57 | $14.37 |
| December 2019 | $13.77 | $14.58 |
| November 2019 | $12.99 | $13.81 |
| October 2019 | $12.72 | $13.52 |
| September 2019 | $12.09 | $12.85 |
| August 2019 | $11.96 | $12.71 |
| July 2019 | $12.22 | $12.99 |
| June 2019 | $12.31 | $13.09 |
| May 2019 | $11.57 | $12.30 |
| April 2019 | $12.14 | $12.91 |
| March 2019 | $11.73 | $12.47 |
| February 2019 | $11.31 | $12.02 |
| January 2019 | $10.86 | $11.54 |
| December 2018 | $10.02 | $10.65 |
| November 2018 | $10.34 | $11.08 |
| October 2018 | $9.81 | $10.51 |
| September 2018 | $11 | $11.78 |
| August 2018 | $11.18 | $11.98 |
| July 2018 | $11.46 | $12.28 |
| June 2018 | $11.46 | $12.27 |
| May 2018 | $11.56 | $12.38 |
| April 2018 | $11.60 | $12.43 |
| March 2018 | $12.20 | $13.07 |
| February 2018 | $12.03 | $12.89 |
| January 2018 | $12.39 | $13.27 |
| December 2017 | $11.47 | $12.29 |
| November 2017 | $11.03 | $11.91 |
| October 2017 | $10.74 | $11.59 |
| September 2017 | $10.66 | $11.51 |
| August 2017 | $10.68 | $11.53 |
| July 2017 | $10.65 | $11.50 |
| June 2017 | $10.11 | $10.92 |
| May 2017 | $9.98 | $10.78 |
| April 2017 | $9.52 | $10.28 |
| March 2017 | $9.03 | $9.75 |
| February 2017 | $8.72 | $9.41 |
| January 2017 | $8.64 | $9.33 |
| December 2016 | $8.14 | $8.79 |
| November 2016 | $8.33 | $9.06 |
| October 2016 | $9.04 | $9.83 |
| September 2016 | $9.28 | $10.09 |
| August 2016 | $9.17 | $9.97 |
| July 2016 | $9.15 | $9.95 |
| June 2016 | $8.85 | $9.63 |
| May 2016 | $8.61 | $9.37 |
| April 2016 | $8.68 | $9.44 |
| March 2016 | $8.50 | $9.25 |
| February 2016 | $7.65 | $8.32 |
| January 2016 | $7.90 | $8.59 |
| December 2015 | $8.21 | $8.93 |
| November 2015 | $8.46 | $9.23 |
| October 2015 | $8.52 | $9.29 |
| September 2015 | $7.61 | $8.30 |
| August 2015 | $7.93 | $8.65 |
| July 2015 | $8.79 | $9.59 |
| June 2015 | $9.01 | $9.83 |
| May 2015 | $9.04 | $9.86 |
| April 2015 | $9.01 | $9.83 |
| March 2015 | $8.72 | $9.51 |
| February 2015 | $8.81 | $9.61 |
| January 2015 | $8.81 | $9.61 |
| December 2014 | $8.89 | $9.70 |
| November 2014 | $9.43 | $10.29 |
| October 2014 | $9.40 | $10.26 |
| September 2014 | $9.05 | $9.87 |
| August 2014 | $9.56 | $10.43 |
| July 2014 | $9.59 | $10.46 |
| June 2014 | $9.80 | $10.69 |
| May 2014 | $9.66 | $10.54 |
| April 2014 | $9.40 | $10.26 |
| March 2014 | $9.42 | $10.27 |
| February 2014 | $9.54 | $10.41 |
| January 2014 | $8.95 | $9.76 |
| December 2013 | $9.64 | $10.51 |
| November 2013 | $9.77 | $10.66 |
| October 2013 | $9.73 | $10.61 |
| September 2013 | $9.35 | $10.20 |
| August 2013 | $8.86 | $9.66 |
| July 2013 | $9.27 | $10.11 |
| June 2013 | $9.17 | $10 |
WFEMX
Price: $23.55
52 week price:
Dividend Yield: 0.09%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion