WCM Focused Global Growth Fund - Investor Class ( WFGGX) - Price History
Monthly price history for WFGGX (WCM Focused Global Growth Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.12 | $36.12 |
| June 2026 | $35.79 | $35.79 |
| May 2026 | $34.76 | $34.76 |
| April 2026 | $33.31 | $33.31 |
| March 2026 | $30.33 | $30.33 |
| February 2026 | $33.17 | $33.17 |
| January 2026 | $32.75 | $32.75 |
| December 2025 | $31.81 | $31.81 |
| November 2025 | $31.05 | $32.21 |
| October 2025 | $32.01 | $33.20 |
| September 2025 | $32.27 | $33.47 |
| August 2025 | $29.97 | $31.09 |
| July 2025 | $29.32 | $30.41 |
| June 2025 | $29.24 | $30.33 |
| May 2025 | $27.88 | $29.47 |
| April 2025 | $25.21 | $26.65 |
| March 2025 | $24.48 | $25.88 |
| February 2025 | $26 | $27.49 |
| January 2025 | $26.77 | $28.30 |
| December 2024 | $25.15 | $26.59 |
| November 2024 | $25.29 | $29.20 |
| October 2024 | $22.84 | $26.37 |
| September 2024 | $22.63 | $26.12 |
| August 2024 | $22.24 | $25.67 |
| July 2024 | $21.38 | $24.68 |
| June 2024 | $21.40 | $24.70 |
| May 2024 | $20.74 | $23.94 |
| April 2024 | $20.06 | $23.16 |
| March 2024 | $20.99 | $24.23 |
| February 2024 | $20.34 | $23.48 |
| January 2024 | $18.95 | $21.88 |
| December 2023 | $18.44 | $21.29 |
| November 2023 | $17.53 | $20.24 |
| October 2023 | $15.88 | $18.33 |
| September 2023 | $16.23 | $18.74 |
| August 2023 | $16.91 | $19.52 |
| July 2023 | $17.49 | $20.19 |
| June 2023 | $17.08 | $19.72 |
| May 2023 | $16.24 | $18.75 |
| April 2023 | $16.16 | $18.66 |
| March 2023 | $16.05 | $18.53 |
| February 2023 | $15.44 | $17.83 |
| January 2023 | $15.70 | $18.13 |
| December 2022 | $14.62 | $16.88 |
| November 2022 | $14.86 | $18.40 |
| October 2022 | $14.22 | $17.61 |
| September 2022 | $13.41 | $16.60 |
| August 2022 | $14.64 | $18.13 |
| July 2022 | $15.48 | $19.16 |
| June 2022 | $13.95 | $17.27 |
| May 2022 | $14.97 | $18.54 |
| April 2022 | $15.29 | $18.93 |
| March 2022 | $17.04 | $21.10 |
| February 2022 | $17.24 | $21.34 |
| January 2022 | $17.93 | $22.20 |
| December 2021 | $20.38 | $25.23 |
| November 2021 | $17.86 | $27.29 |
| October 2021 | $18.14 | $27.72 |
| September 2021 | $17.20 | $26.28 |
| August 2021 | $18.07 | $27.62 |
| July 2021 | $17.69 | $27.03 |
| June 2021 | $17.12 | $26.17 |
| May 2021 | $16.63 | $25.42 |
| April 2021 | $16.54 | $25.28 |
| March 2021 | $15.59 | $23.83 |
| February 2021 | $15.74 | $24.06 |
| January 2021 | $15.64 | $23.91 |
| December 2020 | $15.91 | $24.32 |
| November 2020 | $14.58 | $23.92 |
| October 2020 | $13.08 | $21.45 |
| September 2020 | $13.15 | $21.56 |
| August 2020 | $13.35 | $21.90 |
| July 2020 | $12.87 | $21.10 |
| June 2020 | $11.94 | $19.59 |
| May 2020 | $11.56 | $18.96 |
| April 2020 | $10.60 | $17.39 |
| March 2020 | $9.57 | $15.69 |
| February 2020 | $10.57 | $17.33 |
| January 2020 | $11.13 | $18.25 |
| December 2019 | $11.04 | $18.10 |
| November 2019 | $10.44 | $17.77 |
| October 2019 | $10.22 | $17.38 |
| September 2019 | $10.15 | $17.27 |
| August 2019 | $10.25 | $17.44 |
| July 2019 | $10.23 | $17.41 |
| June 2019 | $10.29 | $17.50 |
| May 2019 | $9.53 | $16.21 |
| April 2019 | $9.80 | $16.68 |
| March 2019 | $9.54 | $16.23 |
| February 2019 | $9.17 | $15.60 |
| January 2019 | $8.75 | $14.88 |
| December 2018 | $8.12 | $13.81 |
| November 2018 | $8.50 | $15.30 |
| October 2018 | $8.15 | $14.68 |
| September 2018 | $9.03 | $16.26 |
| August 2018 | $8.88 | $15.99 |
| July 2018 | $8.68 | $15.64 |
| June 2018 | $8.51 | $15.32 |
| May 2018 | $8.48 | $15.27 |
| April 2018 | $8.31 | $14.96 |
| March 2018 | $8.21 | $14.79 |
| February 2018 | $8.32 | $14.99 |
| January 2018 | $8.68 | $15.64 |
| December 2017 | $8.17 | $14.71 |
| November 2017 | $8 | $14.82 |
| October 2017 | $7.84 | $14.52 |
| September 2017 | $7.69 | $14.24 |
| August 2017 | $7.60 | $14.08 |
| July 2017 | $7.51 | $13.90 |
| June 2017 | $7.38 | $13.66 |
| May 2017 | $7.36 | $13.63 |
| April 2017 | $7.02 | $13 |
| March 2017 | $6.83 | $12.64 |
| February 2017 | $6.70 | $12.40 |
| January 2017 | $6.58 | $12.19 |
| December 2016 | $6.34 | $11.73 |
| November 2016 | $5.64 | $13.17 |
| October 2016 | $5.74 | $13.38 |
| September 2016 | $6 | $13.99 |
| August 2016 | $5.94 | $13.87 |
| July 2016 | $5.93 | $13.83 |
| June 2016 | $5.67 | $13.23 |
| May 2016 | $5.61 | $13.09 |
| April 2016 | $5.49 | $12.80 |
| March 2016 | $5.47 | $12.76 |
| February 2016 | $5.10 | $11.89 |
| January 2016 | $5.09 | $11.88 |
| December 2015 | $5.46 | $12.74 |
| November 2015 | $5.56 | $13.06 |
| October 2015 | $5.43 | $12.76 |
| September 2015 | $5.10 | $12 |
| August 2015 | $5.16 | $12.13 |
| July 2015 | $5.54 | $13.03 |
| June 2015 | $5.28 | $12.42 |
| May 2015 | $5.34 | $12.54 |
| April 2015 | $5.34 | $12.54 |
| March 2015 | $5.22 | $12.27 |
| February 2015 | $5.19 | $12.20 |
| January 2015 | $4.80 | $11.28 |
| December 2014 | $4.90 | $11.52 |
| November 2014 | $4.92 | $11.87 |
| October 2014 | $4.85 | $11.69 |
| September 2014 | $4.82 | $11.63 |
| August 2014 | $5.02 | $12.10 |
| July 2014 | $4.78 | $11.54 |
| June 2014 | $4.85 | $11.69 |
| May 2014 | $4.75 | $11.46 |
| April 2014 | $4.69 | $11.31 |
| March 2014 | $4.86 | $11.73 |
| February 2014 | $5 | $12.05 |
| January 2014 | $4.73 | $11.41 |
| December 2013 | $5.01 | $12.08 |
| November 2013 | $4.89 | $11.80 |
| October 2013 | $4.73 | $11.42 |
| September 2013 | $4.50 | $10.86 |
| August 2013 | $4.21 | $10.15 |
| July 2013 | $4.32 | $10.42 |
| June 2013 | $4.15 | $10 |
WFGGX
Price: $36.12
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 3.33%
Dividend Per Share: 1.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2