Direxion Work From Home ETF ( WFH) - Price History
Monthly price history for WFH (Direxion Work From Home ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.67 | $72.67 |
| November 2025 | $73.48 | $73.48 |
| October 2025 | $73.48 | $73.48 |
| September 2025 | $71.24 | $71.24 |
| August 2025 | $66.85 | $67.02 |
| July 2025 | $67.42 | $67.60 |
| June 2025 | $68.99 | $69.17 |
| May 2025 | $64.18 | $64.81 |
| April 2025 | $58.83 | $59.41 |
| March 2025 | $56.56 | $57.12 |
| February 2025 | $64.34 | $64.99 |
| January 2025 | $68.68 | $69.38 |
| December 2024 | $63.64 | $64.28 |
| November 2024 | $64.01 | $64.72 |
| October 2024 | $58.33 | $58.98 |
| September 2024 | $57.79 | $58.43 |
| August 2024 | $56.04 | $56.74 |
| July 2024 | $54.56 | $55.25 |
| June 2024 | $54.37 | $55.06 |
| May 2024 | $52.06 | $52.85 |
| April 2024 | $51.59 | $52.38 |
| March 2024 | $55.74 | $56.60 |
| February 2024 | $56.99 | $57.90 |
| January 2024 | $54.70 | $55.57 |
| December 2023 | $53.68 | $54.53 |
| November 2023 | $50.06 | $51.18 |
| October 2023 | $44.13 | $45.12 |
| September 2023 | $46.48 | $47.52 |
| August 2023 | $49.86 | $51 |
| July 2023 | $50.97 | $52.14 |
| June 2023 | $48.18 | $49.28 |
| May 2023 | $47.27 | $48.35 |
| April 2023 | $41.56 | $42.51 |
| March 2023 | $44.64 | $45.67 |
| February 2023 | $43.26 | $44.25 |
| January 2023 | $43.43 | $44.42 |
| December 2022 | $39.54 | $40.45 |
| November 2022 | $41.75 | $42.80 |
| October 2022 | $42.76 | $43.84 |
| September 2022 | $41.37 | $42.41 |
| August 2022 | $46.79 | $48.03 |
| July 2022 | $47.02 | $48.27 |
| June 2022 | $46.24 | $47.47 |
| May 2022 | $49.45 | $50.78 |
| April 2022 | $55.26 | $56.75 |
| March 2022 | $63.91 | $65.63 |
| February 2022 | $63.03 | $64.73 |
| January 2022 | $65.56 | $67.33 |
| December 2021 | $72.24 | $74.19 |
| November 2021 | $71.51 | $73.91 |
| October 2021 | $74.99 | $77.50 |
| September 2021 | $71.64 | $74.04 |
| August 2021 | $76.12 | $78.72 |
| July 2021 | $73.33 | $75.84 |
| June 2021 | $73.30 | $75.80 |
| May 2021 | $68.75 | $71.18 |
| April 2021 | $69.38 | $71.83 |
| March 2021 | $65.98 | $68.31 |
| February 2021 | $67.62 | $70.01 |
| January 2021 | $65.80 | $68.12 |
| December 2020 | $65.22 | $67.52 |
| November 2020 | $58.82 | $61.43 |
| October 2020 | $51.49 | $53.77 |
| September 2020 | $51.71 | $54 |
| August 2020 | $54.04 | $56.47 |
| July 2020 | $51.74 | $54.06 |
| June 2020 | $48.97 | $51.17 |
WFH
Price: $72.67
Dividend Yield: 1.02%
Forward Dividend Yield: 1.06%
Payout Ratio: 20.46%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 30.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2600
Market Capitalization: 14.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%