Direxion Work From Home ETF - Price History
Monthly price history for WFH (Direxion Work From Home ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.54 | $52.54 |
| April 2024 | $52.38 | $52.38 |
| March 2024 | $56.60 | $56.60 |
| February 2024 | $57.87 | $57.90 |
| January 2024 | $55.53 | $55.57 |
| December 2023 | $54.50 | $54.53 |
| November 2023 | $50.83 | $51.18 |
| October 2023 | $44.81 | $45.12 |
| September 2023 | $47.19 | $47.52 |
| August 2023 | $50.62 | $51 |
| July 2023 | $51.75 | $52.14 |
| June 2023 | $48.91 | $49.28 |
| May 2023 | $47.99 | $48.35 |
| April 2023 | $42.19 | $42.51 |
| March 2023 | $45.33 | $45.67 |
| February 2023 | $43.92 | $44.25 |
| January 2023 | $44.09 | $44.42 |
| December 2022 | $40.15 | $40.45 |
| November 2022 | $42.39 | $42.80 |
| October 2022 | $43.42 | $43.84 |
| September 2022 | $42 | $42.41 |
| August 2022 | $47.50 | $48.03 |
| July 2022 | $47.73 | $48.27 |
| June 2022 | $46.94 | $47.47 |
| May 2022 | $50.21 | $50.78 |
| April 2022 | $56.10 | $56.75 |
| March 2022 | $64.88 | $65.63 |
| February 2022 | $63.99 | $64.73 |
| January 2022 | $66.56 | $67.33 |
| December 2021 | $73.34 | $74.19 |
| November 2021 | $72.61 | $73.91 |
| October 2021 | $76.14 | $77.50 |
| September 2021 | $72.74 | $74.04 |
| August 2021 | $77.28 | $78.72 |
| July 2021 | $74.45 | $75.84 |
| June 2021 | $74.42 | $75.80 |
| May 2021 | $69.80 | $71.18 |
| April 2021 | $70.44 | $71.83 |
| March 2021 | $66.99 | $68.31 |
| February 2021 | $68.66 | $70.01 |
| January 2021 | $66.80 | $68.12 |
| December 2020 | $66.21 | $67.52 |
| November 2020 | $59.72 | $61.43 |
| October 2020 | $52.27 | $53.77 |
| September 2020 | $52.50 | $54 |
| August 2020 | $54.86 | $56.47 |
| July 2020 | $52.53 | $54.06 |
| June 2020 | $49.72 | $51.17 |
WFH
Price: $52.54
Dividend Yield: 0.86%
Forward Dividend Yield: 1.30%
Payout Ratio: 40.42%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 34.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2600
Market Capitalization: 28.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 4