FT Wilshire 5000 Index Invmt ( WFIVX) - Price History
Monthly price history for WFIVX (FT Wilshire 5000 Index Invmt)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.54 | $38.54 |
| June 2026 | $38.34 | $38.34 |
| May 2026 | $38.72 | $38.72 |
| April 2026 | $36.96 | $36.96 |
| March 2026 | $33.54 | $33.54 |
| February 2026 | $35.31 | $35.31 |
| January 2026 | $35.49 | $35.49 |
| December 2025 | $34.95 | $34.95 |
| November 2025 | $32.15 | $38.11 |
| October 2025 | $32.08 | $38.03 |
| September 2025 | $31.42 | $37.25 |
| August 2025 | $30.39 | $36.03 |
| July 2025 | $29.73 | $35.24 |
| June 2025 | $29.08 | $34.47 |
| May 2025 | $27.68 | $32.82 |
| April 2025 | $26.06 | $30.89 |
| March 2025 | $26.24 | $31.11 |
| February 2025 | $27.89 | $33.06 |
| January 2025 | $28.44 | $33.72 |
| December 2024 | $27.60 | $32.72 |
| November 2024 | $27.93 | $34.66 |
| October 2024 | $26.24 | $32.57 |
| September 2024 | $26.46 | $32.84 |
| August 2024 | $25.95 | $32.20 |
| July 2024 | $25.41 | $31.53 |
| June 2024 | $24.99 | $31.01 |
| May 2024 | $24.24 | $30.08 |
| April 2024 | $23.18 | $28.76 |
| March 2024 | $24.22 | $30.06 |
| February 2024 | $23.49 | $29.15 |
| January 2024 | $22.30 | $27.68 |
| December 2023 | $22.09 | $27.41 |
| November 2023 | $20.49 | $26.93 |
| October 2023 | $18.77 | $24.67 |
| September 2023 | $19.27 | $25.33 |
| August 2023 | $20.22 | $26.58 |
| July 2023 | $20.63 | $27.12 |
| June 2023 | $19.93 | $26.20 |
| May 2023 | $18.68 | $24.55 |
| April 2023 | $18.61 | $24.46 |
| March 2023 | $18.43 | $24.22 |
| February 2023 | $17.97 | $23.62 |
| January 2023 | $18.40 | $24.19 |
| December 2022 | $17.26 | $22.68 |
| November 2022 | $17.60 | $25.28 |
| October 2022 | $16.74 | $24.04 |
| September 2022 | $15.48 | $22.23 |
| August 2022 | $17.06 | $24.50 |
| July 2022 | $17.73 | $25.47 |
| June 2022 | $16.22 | $23.29 |
| May 2022 | $17.66 | $25.37 |
| April 2022 | $17.70 | $25.42 |
| March 2022 | $19.45 | $27.94 |
| February 2022 | $18.85 | $27.08 |
| January 2022 | $19.32 | $27.75 |
| December 2021 | $20.47 | $29.40 |
| November 2021 | $18.44 | $30.40 |
| October 2021 | $18.65 | $30.75 |
| September 2021 | $17.48 | $28.83 |
| August 2021 | $18.30 | $30.17 |
| July 2021 | $17.79 | $29.34 |
| June 2021 | $17.50 | $28.85 |
| May 2021 | $17.09 | $28.18 |
| April 2021 | $17.03 | $28.08 |
| March 2021 | $16.20 | $26.71 |
| February 2021 | $15.64 | $25.78 |
| January 2021 | $15.18 | $25.03 |
| December 2020 | $15.25 | $25.14 |
| November 2020 | $13.41 | $26.35 |
| October 2020 | $12.02 | $23.61 |
| September 2020 | $12.28 | $24.12 |
| August 2020 | $12.76 | $25.07 |
| July 2020 | $11.91 | $23.40 |
| June 2020 | $11.28 | $22.17 |
| May 2020 | $11.03 | $21.68 |
| April 2020 | $10.50 | $20.63 |
| March 2020 | $9.29 | $18.26 |
| February 2020 | $10.71 | $21.04 |
| January 2020 | $11.66 | $22.91 |
| December 2019 | $11.67 | $22.93 |
| November 2019 | $10.92 | $23.45 |
| October 2019 | $10.54 | $22.63 |
| September 2019 | $10.32 | $22.16 |
| August 2019 | $10.14 | $21.76 |
| July 2019 | $10.35 | $22.22 |
| June 2019 | $10.20 | $21.90 |
| May 2019 | $9.55 | $20.50 |
| April 2019 | $10.22 | $21.93 |
| March 2019 | $9.83 | $21.10 |
| February 2019 | $9.70 | $20.82 |
| January 2019 | $9.39 | $20.15 |
| December 2018 | $8.66 | $18.58 |
| November 2018 | $9.15 | $21.66 |
| October 2018 | $8.98 | $21.26 |
| September 2018 | $9.67 | $22.88 |
| August 2018 | $9.65 | $22.85 |
| July 2018 | $9.35 | $22.12 |
| June 2018 | $9.04 | $21.39 |
| May 2018 | $8.98 | $21.26 |
| April 2018 | $8.75 | $20.72 |
| March 2018 | $8.72 | $20.65 |
| February 2018 | $8.92 | $21.10 |
| January 2018 | $9.26 | $21.91 |
| December 2017 | $8.80 | $20.83 |
| November 2017 | $8.04 | $22.42 |
| October 2017 | $7.81 | $21.77 |
| September 2017 | $7.65 | $21.32 |
| August 2017 | $7.48 | $20.85 |
| July 2017 | $7.47 | $20.82 |
| June 2017 | $7.33 | $20.43 |
| May 2017 | $7.27 | $20.27 |
| April 2017 | $7.20 | $20.08 |
| March 2017 | $7.13 | $19.88 |
| February 2017 | $7.14 | $19.89 |
| January 2017 | $6.89 | $19.19 |
| December 2016 | $6.77 | $18.86 |
| November 2016 | $6.37 | $19.56 |
| October 2016 | $6.10 | $18.73 |
| September 2016 | $6.23 | $19.12 |
| August 2016 | $6.23 | $19.12 |
| July 2016 | $6.22 | $19.14 |
| June 2016 | $5.99 | $18.43 |
| May 2016 | $5.97 | $18.38 |
| April 2016 | $5.87 | $18.07 |
| March 2016 | $5.84 | $17.97 |
| February 2016 | $5.46 | $16.80 |
| January 2016 | $5.46 | $16.81 |
| December 2015 | $5.78 | $17.78 |
| November 2015 | $5.89 | $18.39 |
| October 2015 | $5.87 | $18.32 |
| September 2015 | $5.44 | $16.96 |
| August 2015 | $5.59 | $17.43 |
| July 2015 | $5.94 | $18.53 |
| June 2015 | $5.84 | $18.22 |
| May 2015 | $5.95 | $18.56 |
| April 2015 | $5.88 | $18.34 |
| March 2015 | $5.85 | $18.24 |
| February 2015 | $5.91 | $18.45 |
| January 2015 | $5.60 | $17.46 |
| December 2014 | $5.77 | $18.01 |
| November 2014 | $5.78 | $18.26 |
| October 2014 | $5.64 | $17.82 |
| September 2014 | $5.50 | $17.36 |
| August 2014 | $5.61 | $17.72 |
| July 2014 | $5.39 | $17.03 |
| June 2014 | $5.50 | $17.36 |
| May 2014 | $5.37 | $16.97 |
| April 2014 | $5.26 | $16.62 |
| March 2014 | $5.25 | $16.58 |
| February 2014 | $5.22 | $16.47 |
| January 2014 | $4.99 | $15.75 |
| December 2013 | $5.14 | $16.22 |
| November 2013 | $5.01 | $16.02 |
| October 2013 | $4.87 | $15.58 |
| September 2013 | $4.67 | $14.94 |
| August 2013 | $4.52 | $14.44 |
| July 2013 | $4.66 | $14.88 |
| June 2013 | $4.42 | $14.12 |
| May 2013 | $4.48 | $14.31 |
| April 2013 | $4.38 | $14 |
| March 2013 | $4.31 | $13.77 |
| February 2013 | $4.15 | $13.26 |
| January 2013 | $4.10 | $13.09 |
| December 2012 | $3.89 | $12.43 |
| November 2012 | $3.84 | $12.46 |
| October 2012 | $3.82 | $12.38 |
| September 2012 | $3.89 | $12.60 |
| August 2012 | $3.79 | $12.29 |
| July 2012 | $3.70 | $12.01 |
| June 2012 | $3.67 | $11.89 |
| May 2012 | $3.53 | $11.45 |
| April 2012 | $3.77 | $12.21 |
| March 2012 | $3.79 | $12.30 |
| February 2012 | $3.68 | $11.94 |
| January 2012 | $3.54 | $11.47 |
| December 2011 | $3.37 | $10.93 |
| November 2011 | $3.34 | $10.99 |
| October 2011 | $3.36 | $11.03 |
| September 2011 | $3.02 | $9.91 |
| August 2011 | $3.27 | $10.73 |
| July 2011 | $3.48 | $11.42 |
| June 2011 | $3.56 | $11.68 |
| May 2011 | $3.62 | $11.89 |
| April 2011 | $3.66 | $12.04 |
| March 2011 | $3.56 | $11.71 |
| February 2011 | $3.56 | $11.69 |
| January 2011 | $3.43 | $11.28 |
| December 2010 | $3.36 | $11.05 |
| November 2010 | $3.15 | $10.48 |
| October 2010 | $3.14 | $10.43 |
| September 2010 | $3.02 | $10.05 |
| August 2010 | $2.77 | $9.21 |
| July 2010 | $2.90 | $9.65 |
| June 2010 | $2.71 | $9.03 |
| May 2010 | $2.87 | $9.56 |
| April 2010 | $3.12 | $10.38 |
| March 2010 | $3.06 | $10.18 |
| February 2010 | $2.88 | $9.59 |
| January 2010 | $2.79 | $9.28 |
| December 2009 | $2.89 | $9.61 |
| November 2009 | $2.82 | $9.49 |
| October 2009 | $2.67 | $8.99 |
| September 2009 | $2.74 | $9.22 |
| August 2009 | $2.62 | $8.85 |
| July 2009 | $2.54 | $8.55 |
| June 2009 | $2.35 | $7.93 |
| May 2009 | $2.35 | $7.92 |
| April 2009 | $2.24 | $7.54 |
| March 2009 | $2.03 | $6.85 |
| February 2009 | $1.87 | $6.32 |
| January 2009 | $2.09 | $7.06 |
| December 2008 | $2.28 | $7.67 |
| November 2008 | $2.24 | $7.68 |
| October 2008 | $2.42 | $8.32 |
| September 2008 | $2.93 | $10.06 |
| August 2008 | $3.23 | $11.08 |
| July 2008 | $3.18 | $10.92 |
| June 2008 | $3.21 | $11.01 |
| May 2008 | $3.50 | $12 |
| April 2008 | $3.42 | $11.76 |
| March 2008 | $3.27 | $11.23 |
| February 2008 | $3.29 | $11.31 |
| January 2008 | $3.40 | $11.67 |
| December 2007 | $3.62 | $12.42 |
| November 2007 | $3.64 | $12.66 |
| October 2007 | $3.81 | $13.27 |
| September 2007 | $3.75 | $13.04 |
| August 2007 | $3.62 | $12.59 |
| July 2007 | $3.57 | $12.42 |
| June 2007 | $3.70 | $12.86 |
| May 2007 | $3.76 | $13.08 |
| April 2007 | $3.63 | $12.64 |
| March 2007 | $3.50 | $12.17 |
| February 2007 | $3.46 | $12.05 |
| January 2007 | $3.52 | $12.25 |
| December 2006 | $3.45 | $12.02 |
| November 2006 | $3.42 | $11.99 |
| October 2006 | $3.34 | $11.73 |
| September 2006 | $3.23 | $11.33 |
| August 2006 | $3.16 | $11.10 |
| July 2006 | $3.09 | $10.86 |
| June 2006 | $3.10 | $10.88 |
| May 2006 | $3.10 | $10.87 |
| April 2006 | $3.20 | $11.24 |
| March 2006 | $3.17 | $11.12 |
| February 2006 | $3.12 | $10.94 |
| January 2006 | $3.12 | $10.95 |
| December 2005 | $3.02 | $10.59 |
| November 2005 | $3.01 | $10.64 |
| October 2005 | $2.90 | $10.24 |
| September 2005 | $2.96 | $10.44 |
| August 2005 | $2.93 | $10.36 |
| July 2005 | $2.96 | $10.46 |
| June 2005 | $2.85 | $10.06 |
| May 2005 | $2.82 | $9.98 |
| April 2005 | $2.72 | $9.62 |
| March 2005 | $2.79 | $9.85 |
| February 2005 | $2.84 | $10.03 |
| January 2005 | $2.78 | $9.83 |
| December 2004 | $2.86 | $10.09 |
| November 2004 | $2.76 | $9.86 |
| October 2004 | $2.64 | $9.44 |
| September 2004 | $2.61 | $9.30 |
| August 2004 | $2.56 | $9.15 |
| July 2004 | $2.56 | $9.13 |
| June 2004 | $2.66 | $9.50 |
| May 2004 | $2.61 | $9.31 |
| April 2004 | $2.58 | $9.19 |
| March 2004 | $2.63 | $9.39 |
| February 2004 | $2.66 | $9.49 |
| January 2004 | $2.62 | $9.36 |
| December 2003 | $2.57 | $9.17 |
| November 2003 | $2.46 | $8.82 |
| October 2003 | $2.43 | $8.71 |
| September 2003 | $2.30 | $8.22 |
| August 2003 | $2.32 | $8.32 |
| July 2003 | $2.27 | $8.13 |
| June 2003 | $2.22 | $7.95 |
| May 2003 | $2.19 | $7.84 |
| April 2003 | $2.07 | $7.41 |
| March 2003 | $1.92 | $6.86 |
| February 2003 | $1.90 | $6.80 |
| January 2003 | $1.93 | $6.92 |
| December 2002 | $1.98 | $7.10 |
| November 2002 | $2.10 | $7.58 |
| October 2002 | $1.98 | $7.15 |
| September 2002 | $1.84 | $6.64 |
| August 2002 | $2.05 | $7.39 |
| July 2002 | $2.04 | $7.35 |
| June 2002 | $2.22 | $7.99 |
| May 2002 | $2.38 | $8.60 |
| April 2002 | $2.41 | $8.71 |
| March 2002 | $2.54 | $9.16 |
| February 2002 | $2.43 | $8.78 |
| January 2002 | $2.49 | $8.98 |
| December 2001 | $2.52 | $9.09 |
| November 2001 | $2.47 | $8.97 |
| October 2001 | $2.30 | $8.34 |
| September 2001 | $2.24 | $8.14 |
| August 2001 | $2.46 | $8.93 |
| July 2001 | $2.62 | $9.51 |
| June 2001 | $2.67 | $9.68 |
| May 2001 | $2.71 | $9.84 |
| April 2001 | $2.69 | $9.76 |
| March 2001 | $2.49 | $9.03 |
| February 2001 | $2.67 | $9.68 |
| January 2001 | $2.95 | $10.69 |
| December 2000 | $2.85 | $10.32 |
| November 2000 | $2.80 | $10.16 |
| October 2000 | $3.06 | $11.42 |
| September 2000 | $3.12 | $11.65 |
| August 2000 | $3.28 | $12.23 |
| July 2000 | $3.06 | $11.41 |
| June 2000 | $3.12 | $11.63 |
| May 2000 | $2.99 | $11.16 |
| April 2000 | $3.10 | $11.57 |
| March 2000 | $3.26 | $12.18 |
| February 2000 | $3.08 | $11.51 |
| January 2000 | $3.01 | $11.24 |
| December 1999 | $3.16 | $11.79 |
| November 1999 | $2.95 | $11.05 |
| October 1999 | $2.85 | $10.69 |
| September 1999 | $2.69 | $10.07 |
| August 1999 | $2.76 | $10.33 |
| July 1999 | $2.78 | $10.43 |
| June 1999 | $2.88 | $10.77 |
| May 1999 | $2.74 | $10.25 |
| April 1999 | $2.80 | $10.49 |
WFIVX
Price: $38.54
52 week price:
Dividend Yield: 8.28%
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 309.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%