Allspring Large Cap Core Fund ( WFLLX) - Price History
Stock symbol WFLLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFLLX (Allspring Large Cap Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.19 | $21.19 |
| November 2025 | $21.06 | $21.06 |
| October 2025 | $21.06 | $21.06 |
| September 2025 | $21.06 | $21.06 |
| August 2025 | $20.65 | $20.65 |
| July 2025 | $20.07 | $20.07 |
| June 2025 | $19.58 | $19.58 |
| May 2025 | $18.40 | $18.40 |
| April 2025 | $17.20 | $17.20 |
| March 2025 | $17.10 | $17.10 |
| February 2025 | $18.42 | $18.42 |
| January 2025 | $19.25 | $19.25 |
| December 2024 | $18.17 | $18.17 |
| November 2024 | $18.79 | $21.07 |
| October 2024 | $17.48 | $19.60 |
| September 2024 | $17.33 | $19.43 |
| August 2024 | $17.19 | $19.27 |
| July 2024 | $16.86 | $18.90 |
| June 2024 | $16.77 | $18.80 |
| May 2024 | $16.12 | $18.07 |
| April 2024 | $15.35 | $17.21 |
| March 2024 | $16.08 | $18.03 |
| February 2024 | $15.34 | $17.20 |
| January 2024 | $14.70 | $16.48 |
| December 2023 | $14.44 | $16.19 |
| November 2023 | $13.71 | $16.70 |
| October 2023 | $12.64 | $15.39 |
| September 2023 | $13.03 | $15.86 |
| August 2023 | $13.59 | $16.55 |
| July 2023 | $13.89 | $16.91 |
| June 2023 | $13.30 | $16.19 |
| May 2023 | $12.32 | $15 |
| April 2023 | $12.38 | $15.08 |
| March 2023 | $12.29 | $14.96 |
| February 2023 | $12.03 | $14.65 |
| January 2023 | $12.20 | $14.86 |
| December 2022 | $11.56 | $14.08 |
| November 2022 | $12.32 | $16.75 |
| October 2022 | $11.71 | $15.91 |
| September 2022 | $10.49 | $14.26 |
| August 2022 | $11.48 | $15.61 |
| July 2022 | $11.93 | $16.22 |
| June 2022 | $10.87 | $14.77 |
| May 2022 | $12.04 | $16.37 |
| April 2022 | $11.85 | $16.11 |
| March 2022 | $12.90 | $17.54 |
| February 2022 | $12.74 | $17.31 |
| January 2022 | $12.87 | $17.49 |
| December 2021 | $13.48 | $18.32 |
| November 2021 | $12.85 | $19.88 |
| October 2021 | $12.89 | $19.94 |
| September 2021 | $12.08 | $18.69 |
| August 2021 | $12.76 | $19.74 |
| July 2021 | $12.39 | $19.16 |
| June 2021 | $12.11 | $18.74 |
| May 2021 | $12.05 | $18.64 |
| April 2021 | $11.90 | $18.41 |
| March 2021 | $11.36 | $17.58 |
| February 2021 | $10.74 | $16.61 |
| January 2021 | $10.31 | $15.95 |
| December 2020 | $10.29 | $15.92 |
| November 2020 | $9.90 | $17.59 |
| October 2020 | $8.94 | $15.88 |
| September 2020 | $9.05 | $16.08 |
| August 2020 | $9.42 | $16.74 |
| July 2020 | $8.98 | $15.96 |
| June 2020 | $8.74 | $15.53 |
| May 2020 | $8.72 | $15.49 |
| April 2020 | $8.25 | $14.66 |
| March 2020 | $7.28 | $12.93 |
| February 2020 | $8.43 | $14.98 |
| January 2020 | $9.29 | $16.51 |
| December 2019 | $9.51 | $16.91 |
| November 2019 | $9.31 | $20.07 |
| October 2019 | $8.88 | $19.14 |
| September 2019 | $8.68 | $18.72 |
| August 2019 | $8.47 | $18.27 |
| July 2019 | $8.73 | $18.82 |
| June 2019 | $8.65 | $18.66 |
| May 2019 | $7.98 | $17.20 |
| April 2019 | $8.70 | $18.75 |
| March 2019 | $8.41 | $18.14 |
| February 2019 | $8.32 | $17.93 |
| January 2019 | $8.07 | $17.39 |
| December 2018 | $7.45 | $16.06 |
| November 2018 | $8.22 | $20.07 |
| October 2018 | $8.13 | $19.84 |
| September 2018 | $8.85 | $21.62 |
| August 2018 | $8.90 | $21.73 |
| July 2018 | $8.62 | $21.05 |
| June 2018 | $8.35 | $20.39 |
| May 2018 | $8.38 | $20.46 |
| April 2018 | $8.14 | $19.87 |
| March 2018 | $8.11 | $19.80 |
| February 2018 | $8.32 | $20.32 |
| January 2018 | $8.68 | $21.19 |
| December 2017 | $8.16 | $19.92 |
| November 2017 | $8.09 | $20.13 |
| October 2017 | $7.85 | $19.54 |
| September 2017 | $7.58 | $18.86 |
| August 2017 | $7.34 | $18.27 |
| July 2017 | $7.32 | $18.21 |
| June 2017 | $7.14 | $17.76 |
| May 2017 | $7.08 | $17.63 |
| April 2017 | $7.01 | $17.45 |
| March 2017 | $6.93 | $17.24 |
| February 2017 | $6.98 | $17.37 |
| January 2017 | $6.69 | $16.65 |
| December 2016 | $6.61 | $16.45 |
| November 2016 | $6.47 | $16.11 |
| October 2016 | $6.01 | $14.97 |
| September 2016 | $6.12 | $15.24 |
| August 2016 | $6.12 | $15.24 |
| July 2016 | $6.10 | $15.18 |
| June 2016 | $5.83 | $14.52 |
| May 2016 | $5.94 | $14.78 |
| April 2016 | $5.84 | $14.55 |
| March 2016 | $5.90 | $14.68 |
| February 2016 | $5.57 | $13.86 |
| January 2016 | $5.62 | $13.98 |
| December 2015 | $6.10 | $15.18 |
| November 2015 | $6.26 | $15.80 |
| October 2015 | $6.25 | $15.77 |
| September 2015 | $5.79 | $14.62 |
| August 2015 | $5.95 | $15.02 |
| July 2015 | $6.29 | $15.87 |
| June 2015 | $6.35 | $16.02 |
| May 2015 | $6.42 | $16.22 |
| April 2015 | $6.19 | $15.64 |
| March 2015 | $6.29 | $15.87 |
| February 2015 | $6.27 | $15.83 |
| January 2015 | $5.89 | $14.86 |
| December 2014 | $6.07 | $15.33 |
| November 2014 | $6.06 | $15.37 |
| October 2014 | $5.85 | $14.83 |
| September 2014 | $5.80 | $14.72 |
| August 2014 | $5.92 | $15.03 |
| July 2014 | $5.65 | $14.33 |
| June 2014 | $5.68 | $14.40 |
| May 2014 | $5.63 | $14.28 |
| April 2014 | $5.47 | $13.87 |
| March 2014 | $5.43 | $13.77 |
| February 2014 | $5.38 | $13.66 |
| January 2014 | $5.17 | $13.12 |
| December 2013 | $5.29 | $13.43 |
| November 2013 | $5.14 | $13.16 |
| October 2013 | $4.95 | $12.67 |
| September 2013 | $4.73 | $12.11 |
| August 2013 | $4.60 | $11.76 |
| July 2013 | $4.75 | $12.16 |
| June 2013 | $4.44 | $11.36 |
| May 2013 | $4.52 | $11.56 |
| April 2013 | $4.31 | $11.03 |
| March 2013 | $4.26 | $10.90 |
| February 2013 | $4.12 | $10.54 |
| January 2013 | $4.04 | $10.34 |
| December 2012 | $3.80 | $9.72 |
| November 2012 | $3.78 | $9.77 |
| October 2012 | $3.77 | $9.74 |
| September 2012 | $3.81 | $9.86 |
| August 2012 | $3.78 | $9.78 |
| July 2012 | $3.68 | $9.52 |
| June 2012 | $3.65 | $9.43 |
| May 2012 | $3.51 | $9.08 |
| April 2012 | $3.75 | $9.70 |
| March 2012 | $3.74 | $9.68 |
| February 2012 | $3.63 | $9.38 |
| January 2012 | $3.45 | $8.92 |
| December 2011 | $3.25 | $8.40 |
| November 2011 | $3.23 | $8.43 |
| October 2011 | $3.24 | $8.45 |
| September 2011 | $2.88 | $7.51 |
| August 2011 | $3.10 | $8.09 |
| July 2011 | $3.36 | $8.77 |
| June 2011 | $3.47 | $9.06 |
| May 2011 | $3.52 | $9.18 |
| April 2011 | $3.57 | $9.33 |
| March 2011 | $3.43 | $8.96 |
| February 2011 | $3.43 | $8.96 |
| January 2011 | $3.33 | $8.70 |
| December 2010 | $3.24 | $8.47 |
| November 2010 | $3.03 | $7.95 |
| October 2010 | $3 | $7.87 |
| September 2010 | $2.90 | $7.61 |
| August 2010 | $2.65 | $6.96 |
| July 2010 | $2.81 | $7.38 |
WFLLX
Price: $21.19
52 week price:
Dividend Yield: 0.17%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 21.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 678.8 million
Years Paying Dividends: 15
DGR3: 3.46%
DGR5: -18.89%
DGR10: 30.00%