Allspring Special Mid Cap Value R6 ( WFPRX) - Price History
Monthly price history for WFPRX (Allspring Special Mid Cap Value R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.82 | $52.82 |
| July 2026 | $51.78 | $51.78 |
| June 2026 | $51.68 | $51.68 |
| May 2026 | $50.31 | $50.31 |
| April 2026 | $49.92 | $49.92 |
| March 2026 | $47.14 | $47.14 |
| February 2026 | $50.49 | $50.49 |
| January 2026 | $48.30 | $48.30 |
| December 2025 | $45.69 | $45.69 |
| November 2025 | $45.76 | $50.88 |
| October 2025 | $44.91 | $49.93 |
| September 2025 | $45.41 | $50.49 |
| August 2025 | $46.11 | $51.26 |
| July 2025 | $44.35 | $49.31 |
| June 2025 | $43.47 | $48.33 |
| May 2025 | $42.40 | $47.14 |
| April 2025 | $41.02 | $45.61 |
| March 2025 | $42.17 | $46.88 |
| February 2025 | $43.25 | $48.09 |
| January 2025 | $43.95 | $48.86 |
| December 2024 | $43 | $47.81 |
| November 2024 | $43.19 | $55.27 |
| October 2024 | $40.79 | $52.20 |
| September 2024 | $41.85 | $53.55 |
| August 2024 | $41.50 | $53.10 |
| July 2024 | $40.61 | $51.97 |
| June 2024 | $38.34 | $49.06 |
| May 2024 | $38.93 | $49.82 |
| April 2024 | $37.56 | $48.06 |
| March 2024 | $39.25 | $50.22 |
| February 2024 | $37.17 | $47.56 |
| January 2024 | $35.46 | $45.37 |
| December 2023 | $35.96 | $46.01 |
| November 2023 | $32.28 | $45.73 |
| October 2023 | $30.28 | $42.89 |
| September 2023 | $31.44 | $44.53 |
| August 2023 | $32.95 | $46.68 |
| July 2023 | $34.05 | $48.23 |
| June 2023 | $33.31 | $47.18 |
| May 2023 | $30.71 | $43.50 |
| April 2023 | $31.81 | $45.06 |
| March 2023 | $31.61 | $44.78 |
| February 2023 | $32.50 | $46.03 |
| January 2023 | $33.41 | $47.33 |
| December 2022 | $31.35 | $44.41 |
| November 2022 | $29.89 | $49.79 |
| October 2022 | $27.85 | $46.39 |
| September 2022 | $25.43 | $42.36 |
| August 2022 | $27.80 | $46.31 |
| July 2022 | $28.67 | $47.75 |
| June 2022 | $26.66 | $44.41 |
| May 2022 | $29.13 | $48.52 |
| April 2022 | $28.37 | $47.25 |
| March 2022 | $29.69 | $49.45 |
| February 2022 | $29.48 | $49.11 |
| January 2022 | $29.42 | $49 |
| December 2021 | $30.38 | $50.60 |
| November 2021 | $25.57 | $51.83 |
| October 2021 | $26.32 | $53.35 |
| September 2021 | $25.03 | $50.72 |
| August 2021 | $25.73 | $52.15 |
| July 2021 | $25.41 | $51.50 |
| June 2021 | $25.21 | $51.09 |
| May 2021 | $25.95 | $52.60 |
| April 2021 | $25.29 | $51.25 |
| March 2021 | $23.76 | $48.16 |
| February 2021 | $22.50 | $45.60 |
| January 2021 | $21.03 | $42.63 |
| December 2020 | $21.37 | $43.31 |
| November 2020 | $20.26 | $41.37 |
| October 2020 | $17.93 | $36.61 |
| September 2020 | $17.82 | $36.39 |
| August 2020 | $18.14 | $37.04 |
| July 2020 | $17.49 | $35.72 |
| June 2020 | $16.88 | $34.47 |
| May 2020 | $16.82 | $34.34 |
| April 2020 | $15.92 | $32.51 |
| March 2020 | $14.12 | $28.83 |
| February 2020 | $18.43 | $37.63 |
| January 2020 | $20.19 | $41.24 |
| December 2019 | $20.67 | $42.22 |
| November 2019 | $19.37 | $42.71 |
| October 2019 | $18.78 | $41.41 |
| September 2019 | $18.48 | $40.76 |
| August 2019 | $18.02 | $39.74 |
| July 2019 | $18.31 | $40.38 |
| June 2019 | $18.01 | $39.72 |
| May 2019 | $16.90 | $37.27 |
| April 2019 | $17.81 | $39.28 |
| March 2019 | $17.09 | $37.68 |
| February 2019 | $16.86 | $37.19 |
| January 2019 | $16.20 | $35.72 |
| December 2018 | $14.72 | $32.47 |
| November 2018 | $16.04 | $36.94 |
| October 2018 | $15.62 | $35.99 |
| September 2018 | $16.79 | $38.67 |
| August 2018 | $16.92 | $38.97 |
| July 2018 | $16.92 | $38.98 |
| June 2018 | $16.28 | $37.51 |
| May 2018 | $16.11 | $37.12 |
| April 2018 | $16.16 | $37.24 |
| March 2018 | $16.20 | $37.32 |
| February 2018 | $16.24 | $37.40 |
| January 2018 | $17.16 | $39.54 |
| December 2017 | $16.65 | $38.35 |
| November 2017 | $15.90 | $39.66 |
| October 2017 | $15.50 | $38.65 |
| September 2017 | $15.44 | $38.52 |
| August 2017 | $14.97 | $37.33 |
| July 2017 | $15.08 | $37.61 |
| June 2017 | $15 | $37.42 |
| May 2017 | $14.86 | $37.07 |
| April 2017 | $14.82 | $36.97 |
| March 2017 | $14.74 | $36.76 |
| February 2017 | $14.92 | $37.22 |
| January 2017 | $14.48 | $36.12 |
| December 2016 | $14.44 | $36.03 |
| November 2016 | $14.06 | $35.78 |
| October 2016 | $13.23 | $33.66 |
| September 2016 | $13.37 | $34.03 |
| August 2016 | $13.28 | $33.79 |
| July 2016 | $13.10 | $33.34 |
| June 2016 | $12.79 | $32.54 |
| May 2016 | $12.71 | $32.33 |
| April 2016 | $12.38 | $31.49 |
| March 2016 | $12.21 | $31.06 |
| February 2016 | $11.35 | $28.89 |
| January 2016 | $11.23 | $28.57 |
| December 2015 | $11.81 | $30.05 |
| November 2015 | $11.88 | $32.79 |
| October 2015 | $11.73 | $32.38 |
| September 2015 | $11.13 | $30.71 |
| August 2015 | $11.59 | $31.99 |
| July 2015 | $12.06 | $33.30 |
| June 2015 | $12.04 | $33.22 |
| May 2015 | $12.23 | $33.76 |
| April 2015 | $12.08 | $33.34 |
| March 2015 | $12.13 | $33.48 |
| February 2015 | $12.09 | $33.37 |
| January 2015 | $11.40 | $31.46 |
| December 2014 | $11.69 | $32.27 |
| November 2014 | $10.58 | $35.36 |
| October 2014 | $10.39 | $34.75 |
| September 2014 | $9.99 | $33.39 |
| August 2014 | $10.45 | $34.95 |
| July 2014 | $10.05 | $33.61 |
| June 2014 | $10.30 | $34.44 |
| May 2014 | $9.96 | $33.29 |
| April 2014 | $9.76 | $32.64 |
| March 2014 | $9.80 | $32.76 |
| February 2014 | $9.56 | $31.97 |
| January 2014 | $9.18 | $30.70 |
| December 2013 | $9.47 | $31.65 |
| November 2013 | $8.53 | $33.02 |
| October 2013 | $8.33 | $32.23 |
| September 2013 | $7.98 | $30.90 |
| August 2013 | $7.68 | $29.71 |
| July 2013 | $7.90 | $30.58 |
WFPRX
Price: $52.82
52 week price:
Dividend Yield: 10.01%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 22.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 11.64%
DGR5: 30.00%
DGR10: 30.00%