Weatherford International plc - Price History
Monthly price history for WFRD (Weatherford International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $122.60 | $122.60 |
| April 2024 | $123.62 | $123.62 |
| March 2024 | $115.42 | $115.42 |
| February 2024 | $102.61 | $102.61 |
| January 2024 | $89.88 | $89.88 |
| December 2023 | $97.83 | $97.83 |
| November 2023 | $90.69 | $90.69 |
| October 2023 | $93.09 | $93.09 |
| September 2023 | $90.33 | $90.33 |
| August 2023 | $88.52 | $88.52 |
| July 2023 | $83.10 | $83.10 |
| June 2023 | $66.42 | $66.42 |
| May 2023 | $56.44 | $56.44 |
| April 2023 | $64.63 | $64.63 |
| March 2023 | $59.35 | $59.35 |
| February 2023 | $66.62 | $66.62 |
| January 2023 | $56.88 | $56.88 |
| December 2022 | $50.92 | $50.92 |
| November 2022 | $43.40 | $43.40 |
| October 2022 | $41.68 | $41.68 |
| September 2022 | $32.29 | $32.29 |
| August 2022 | $28.14 | $28.14 |
| July 2022 | $23.13 | $23.13 |
| June 2022 | $21.17 | $21.17 |
| May 2022 | $33.84 | $33.84 |
| April 2022 | $32.28 | $32.28 |
| March 2022 | $33.30 | $33.30 |
| February 2022 | $28.40 | $28.40 |
| January 2022 | $30 | $30 |
| December 2021 | $27.72 | $27.72 |
| November 2021 | $28.75 | $28.75 |
| October 2021 | $29.06 | $29.06 |
| September 2021 | $19.67 | $19.67 |
| August 2021 | $15.76 | $15.76 |
| July 2021 | $17.44 | $17.44 |
| June 2021 | $18.20 | $18.20 |
| May 2021 | $11.60 | $11.60 |
| April 2021 | $10.60 | $10.60 |
| March 2021 | $12.74 | $12.74 |
| February 2021 | $11.70 | $11.70 |
| January 2021 | $6.80 | $6.80 |
| December 2020 | $6 | $6 |
| November 2020 | $3.75 | $3.75 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $1.95 | $1.95 |
| August 2020 | $3.03 | $3.03 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.97 | $1.97 |
| May 2020 | $2 | $2 |
| April 2020 | $4.50 | $4.50 |
| March 2020 | $5.95 | $5.95 |
| February 2020 | $20.90 | $20.90 |
| January 2020 | $28.50 | $28.50 |
| December 2019 | $27.95 | $27.95 |
| November 2019 | $32.74 | $0.02 |
| October 2019 | $38.94 | $0.03 |
| September 2019 | $40.10 | $0.03 |
| August 2019 | $36.85 | $0.02 |
| July 2019 | $48.17 | $0.03 |
| June 2019 | $72.11 | $0.05 |
| May 2019 | $67.07 | $0.05 |
| April 2019 | $798.02 | $0.55 |
| March 2019 | $1,006.72 | $0.70 |
| February 2019 | $931.14 | $0.65 |
| January 2019 | $935.18 | $0.65 |
| December 2018 | $806.24 | $0.56 |
| November 2018 | $824.99 | $0.57 |
| October 2018 | $1,947.08 | $1.35 |
| September 2018 | $3,908.59 | $2.71 |
| August 2018 | $3,490.33 | $2.42 |
| July 2018 | $4,889.35 | $3.39 |
| June 2018 | $4,745.12 | $3.29 |
| May 2018 | $4,889.35 | $3.39 |
| April 2018 | $4,254.74 | $2.95 |
| March 2018 | $3,302.83 | $2.29 |
| February 2018 | $3,793.21 | $2.63 |
| January 2018 | $5,682.60 | $3.94 |
| December 2017 | $6,014.33 | $4.17 |
| November 2017 | $4,759.54 | $3.30 |
| October 2017 | $5,004.73 | $3.47 |
| September 2017 | $6,605.67 | $4.58 |
| August 2017 | $5,523.95 | $3.83 |
| July 2017 | $6,432.59 | $4.46 |
| June 2017 | $5,581.64 | $3.87 |
| May 2017 | $6,922.97 | $4.80 |
| April 2017 | $8,321.98 | $5.77 |
| March 2017 | $9,591.20 | $6.65 |
| February 2017 | $8,163.33 | $5.66 |
| January 2017 | $7,514.31 | $5.21 |
| December 2016 | $7,197 | $4.99 |
| November 2016 | $7,370.08 | $5.11 |
| October 2016 | $6,951.82 | $4.82 |
| September 2016 | $8,105.64 | $5.62 |
| August 2016 | $7,889.30 | $5.47 |
| July 2016 | $8,192.18 | $5.68 |
| June 2016 | $8,004.68 | $5.55 |
| May 2016 | $8,091.22 | $5.61 |
| April 2016 | $11,725.78 | $8.13 |
| March 2016 | $11,220.98 | $7.78 |
| February 2016 | $9,230.62 | $6.40 |
| January 2016 | $9,721 | $6.74 |
| December 2015 | $12,100.77 | $8.39 |
| November 2015 | $15,591.10 | $10.81 |
| October 2015 | $14,769 | $10.24 |
| September 2015 | $12,230.58 | $8.48 |
| August 2015 | $14,639.19 | $10.15 |
| July 2015 | $15,403.60 | $10.68 |
| June 2015 | $17,696.84 | $12.27 |
| May 2015 | $19,932.38 | $13.82 |
| April 2015 | $20,985.25 | $14.55 |
| March 2015 | $17,740.11 | $12.30 |
| February 2015 | $18,302.60 | $12.69 |
| January 2015 | $14,898.81 | $10.33 |
| December 2014 | $16,514.16 | $11.45 |
| November 2014 | $18,893.94 | $13.10 |
| October 2014 | $23,682.32 | $16.42 |
| September 2014 | $29,999.53 | $20.80 |
| August 2014 | $34,167.74 | $23.69 |
| July 2014 | $32,263.92 | $22.37 |
| June 2014 | $33,172.56 | $23 |
| May 2014 | $31,283.16 | $21.69 |
| April 2014 | $30,287.99 | $21 |
| March 2014 | $25,038.07 | $17.36 |
| February 2014 | $24,042.89 | $16.67 |
| January 2014 | $19,528.54 | $13.54 |
| December 2013 | $22,341 | $15.49 |
| November 2013 | $22,586.19 | $15.66 |
| October 2013 | $23,711.17 | $16.44 |
| September 2013 | $22,110.23 | $15.33 |
| August 2013 | $21,504.47 | $14.91 |
| July 2013 | $20,134.30 | $13.96 |
| June 2013 | $19,759.31 | $13.70 |
| May 2013 | $19,456.43 | $13.49 |
| April 2013 | $18,446.83 | $12.79 |
| March 2013 | $17,509.34 | $12.14 |
| February 2013 | $17,134.35 | $11.88 |
| January 2013 | $19,254.51 | $13.35 |
| December 2012 | $16,139.17 | $11.19 |
| November 2012 | $15,014.19 | $10.41 |
| October 2012 | $16,297.82 | $11.30 |
| September 2012 | $18,288.18 | $12.68 |
| August 2012 | $16,961.27 | $11.76 |
| July 2012 | $17,379.54 | $12.05 |
| June 2012 | $18,216.06 | $12.63 |
| May 2012 | $17,321.84 | $12.01 |
| April 2012 | $20,581.41 | $14.27 |
| March 2012 | $21,764.08 | $15.09 |
| February 2012 | $23,047.72 | $15.98 |
| January 2012 | $24,143.85 | $16.74 |
| December 2011 | $21,115.06 | $14.64 |
| November 2011 | $21,865.04 | $15.16 |
| October 2011 | $22,355.42 | $15.50 |
| September 2011 | $17,610.30 | $12.21 |
| August 2011 | $24,706.34 | $17.13 |
| July 2011 | $31,614.89 | $21.92 |
| June 2011 | $27,042.85 | $18.75 |
| May 2011 | $28,513.98 | $19.77 |
| April 2011 | $31,124.51 | $21.58 |
| March 2011 | $32,595.64 | $22.60 |
| February 2011 | $34,874.46 | $24.18 |
| January 2011 | $34,211 | $23.72 |
| December 2010 | $32,884.10 | $22.80 |
| November 2010 | $29,437.04 | $20.41 |
| October 2010 | $24,244.81 | $16.81 |
| September 2010 | $24,663.08 | $17.10 |
| August 2010 | $21,504.47 | $14.91 |
| July 2010 | $23,365.02 | $16.20 |
| June 2010 | $18,951.63 | $13.14 |
| May 2010 | $20,365.07 | $14.12 |
| April 2010 | $26,119.78 | $18.11 |
| March 2010 | $22,874.64 | $15.86 |
| February 2010 | $24,071.74 | $16.69 |
| January 2010 | $22,615.03 | $15.68 |
| December 2009 | $25,831.33 | $17.91 |
| November 2009 | $24,086.16 | $16.70 |
| October 2009 | $25,283.26 | $17.53 |
| September 2009 | $29,898.57 | $20.73 |
| August 2009 | $28,773.59 | $19.95 |
| July 2009 | $27,057.27 | $18.76 |
| June 2009 | $28,211.10 | $19.56 |
| May 2009 | $29,855.30 | $20.70 |
| April 2009 | $23,985.20 | $16.63 |
| March 2009 | $15,966.10 | $11.07 |
| February 2009 | $15,389.18 | $10.67 |
| January 2009 | $15,908.40 | $11.03 |
| December 2008 | $15,605.52 | $10.82 |
| November 2008 | $18,417.98 | $12.77 |
| October 2008 | $24,345.77 | $16.88 |
| September 2008 | $36,259.05 | $25.14 |
| August 2008 | $55,643.36 | $38.58 |
| July 2008 | $54,417.42 | $37.73 |
| June 2008 | $71,522.92 | $49.59 |
| May 2008 | $65,811.47 | $45.63 |
| April 2008 | $58,174.57 | $80.67 |
| March 2008 | $52,261.20 | $72.47 |
| February 2008 | $49,701.15 | $68.92 |
| January 2008 | $44,523.34 | $61.74 |
| December 2007 | $49,470.38 | $68.60 |
| November 2007 | $45,157.95 | $62.62 |
| October 2007 | $46,809.36 | $64.91 |
| September 2007 | $48,446.36 | $67.18 |
| August 2007 | $42,100.30 | $58.38 |
| July 2007 | $39,900.82 | $55.33 |
| June 2007 | $39,835.92 | $55.24 |
| May 2007 | $39,186.89 | $54.34 |
| April 2007 | $37,852.77 | $52.49 |
| March 2007 | $32,523.53 | $45.10 |
| February 2007 | $28,917.82 | $40.10 |
| January 2007 | $29,119.74 | $40.38 |
| December 2006 | $30,136.55 | $41.79 |
| November 2006 | $32,386.51 | $44.91 |
| October 2006 | $29,624.54 | $41.08 |
| September 2006 | $30,086.07 | $41.72 |
| August 2006 | $31,009.13 | $43 |
| July 2006 | $33,778.32 | $46.84 |
| June 2006 | $35,783.10 | $49.62 |
| May 2006 | $37,528.26 | $52.04 |
| April 2006 | $38,170.08 | $52.93 |
| March 2006 | $32,992.27 | $45.75 |
| February 2006 | $31,095.67 | $43.12 |
| January 2006 | $32,292.76 | $44.78 |
| December 2005 | $26,105.36 | $36.20 |
| November 2005 | $25,063.31 | $69.51 |
| October 2005 | $22,571.76 | $62.60 |
| September 2005 | $24,756.82 | $68.66 |
| August 2005 | $24,414.28 | $67.71 |
| July 2005 | $22,816.95 | $63.28 |
| June 2005 | $20,905.92 | $57.98 |
| May 2005 | $18,955.23 | $52.57 |
| April 2005 | $18,803.79 | $52.15 |
| March 2005 | $20,891.50 | $57.94 |
| February 2005 | $21,493.66 | $59.61 |
| January 2005 | $19,568.20 | $54.27 |
| December 2004 | $18,497.31 | $51.30 |
| November 2004 | $19,247.30 | $53.38 |
| October 2004 | $18,843.46 | $52.26 |
| September 2004 | $18,396.35 | $51.02 |
| August 2004 | $16,708.87 | $46.34 |
| July 2004 | $16,867.52 | $46.78 |
| June 2004 | $16,218.50 | $44.98 |
| May 2004 | $14,967.31 | $41.51 |
| April 2004 | $15,677.64 | $43.48 |
| March 2004 | $15,154.81 | $42.03 |
| February 2004 | $16,153.59 | $44.80 |
| January 2004 | $14,538.23 | $40.32 |
| December 2003 | $12,980.57 | $36 |
| November 2003 | $11,819.53 | $32.78 |
| October 2003 | $12,529.85 | $34.75 |
| September 2003 | $13,622.38 | $37.78 |
| August 2003 | $13,550.27 | $37.58 |
| July 2003 | $13,077.92 | $36.27 |
| June 2003 | $15,107.94 | $41.90 |
| May 2003 | $16,351.91 | $45.35 |
| April 2003 | $14,505.78 | $40.23 |
| March 2003 | $13,618.78 | $37.77 |
| February 2003 | $14,437.27 | $40.04 |
| January 2003 | $13,398.83 | $37.16 |
| December 2002 | $14,397.61 | $39.93 |
| November 2002 | $14,545.45 | $40.34 |
| October 2002 | $14,437.27 | $40.04 |
| September 2002 | $13,391.62 | $37.14 |
| August 2002 | $14,725.73 | $40.84 |
| July 2002 | $14,624.77 | $40.56 |
| June 2002 | $15,576.68 | $43.20 |
| May 2002 | $18,154.76 | $50.35 |
| April 2002 | $17,981.69 | $49.87 |
| March 2002 | $17,174.01 | $47.63 |
| February 2002 | $16,622.34 | $46.10 |
| January 2002 | $13,878.39 | $38.49 |
| December 2001 | $13,434.89 | $37.26 |
| November 2001 | $12,068.32 | $33.47 |
| October 2001 | $12,342.36 | $34.23 |
| September 2001 | $9,198.17 | $25.51 |
| August 2001 | $11,996.21 | $33.27 |
| July 2001 | $15,198.08 | $42.15 |
| June 2001 | $17,307.42 | $48 |
| May 2001 | $20,325.40 | $56.37 |
| April 2001 | $20,996.07 | $58.23 |
| March 2001 | $17,794.19 | $49.35 |
| February 2001 | $18,760.52 | $52.03 |
| January 2001 | $17,624.72 | $48.88 |
| December 2000 | $17,036.99 | $47.25 |
| November 2000 | $12,011.53 | $33.31 |
| October 2000 | $13,160.85 | $36.50 |
| September 2000 | $15,504.57 | $43 |
| August 2000 | $16,924.32 | $46.94 |
| July 2000 | $14,445.39 | $40.06 |
| June 2000 | $14,355.24 | $39.81 |
| May 2000 | $15,527.10 | $43.06 |
| April 2000 | $14,648.21 | $40.62 |
| March 2000 | $14,070.14 | $39.02 |
| February 2000 | $10,823.18 | $30.02 |
| January 2000 | $9,034.35 | $25.06 |
| December 1999 | $9,605.57 | $26.64 |
| November 1999 | $8,403 | $23.30 |
| October 1999 | $8,147.45 | $22.60 |
| September 1999 | $7,696.48 | $21.34 |
| August 1999 | $8,568.35 | $23.76 |
| July 1999 | $9,425.19 | $26.14 |
| June 1999 | $8,808.87 | $24.43 |
| May 1999 | $7,937 | $22.01 |
| April 1999 | $8,147.45 | $22.60 |
| March 1999 | $6,283.46 | $17.43 |
| February 1999 | $4,088.76 | $11.34 |
| January 1999 | $4,254.11 | $11.80 |
| December 1998 | $4,659.98 | $12.92 |
| November 1998 | $4,389.40 | $12.17 |
| October 1998 | $6,539.01 | $18.14 |
| September 1998 | $5,201.14 | $14.42 |
| August 1998 | $3,667.86 | $10.17 |
| July 1998 | $6,193.26 | $17.18 |
| June 1998 | $8,899.06 | $24.68 |
| May 1998 | $12,161.05 | $33.73 |
| April 1998 | $12,807.43 | $35.52 |
| March 1998 | $11,138.86 | $30.89 |
| February 1998 | $11,800.28 | $32.73 |
| January 1998 | $9,710.80 | $26.93 |
| December 1997 | $12,446.66 | $34.52 |
| November 1997 | $12,371.50 | $34.31 |
| October 1997 | $15,438.07 | $42.82 |
| September 1997 | $15,392.97 | $42.69 |
| August 1997 | $12,642.08 | $35.06 |
| July 1997 | $11,755.18 | $32.60 |
| June 1997 | $10,101.64 | $28.02 |
| May 1997 | $9,019.32 | $25.01 |
| April 1997 | $8,042.22 | $44.61 |
| March 1997 | $7,410.87 | $41.11 |
| February 1997 | $6,133.14 | $34.02 |
| January 1997 | $7,215.45 | $40.02 |
| December 1996 | $6,118.10 | $33.94 |
| November 1996 | $5,907.65 | $32.77 |
| October 1996 | $5,291.33 | $29.35 |
| September 1996 | $4,870.43 | $27.02 |
| August 1996 | $3,953.47 | $21.93 |
| July 1996 | $3,532.57 | $19.59 |
| June 1996 | $3,908.37 | $21.68 |
| May 1996 | $4,013.60 | $22.26 |
| April 1996 | $3,607.73 | $20.01 |
| March 1996 | $3,201.86 | $17.76 |
| February 1996 | $3,111.66 | $17.26 |
| January 1996 | $2,901.21 | $16.09 |
| December 1995 | $3,036.50 | $16.84 |
| November 1995 | $2,525.41 | $14.01 |
| October 1995 | $2,284.89 | $12.67 |
| September 1995 | $2,795.99 | $15.51 |
| August 1995 | $2,405.15 | $13.34 |
| July 1995 | $2,525.41 | $14.01 |
| June 1995 | $2,164.64 | $12.01 |
| May 1995 | $2,194.70 | $12.17 |
| April 1995 | $1,848.96 | $10.26 |
| March 1995 | $1,578.38 | $8.76 |
| February 1995 | $1,698.64 | $9.42 |
| January 1995 | $1,533.28 | $8.50 |
| December 1994 | $1,458.12 | $8.09 |
| November 1994 | $1,593.41 | $8.84 |
| October 1994 | $1,743.74 | $9.67 |
| September 1994 | $1,668.57 | $9.26 |
| August 1994 | $1,818.90 | $10.09 |
| July 1994 | $1,608.44 | $8.92 |
| June 1994 | $1,533.28 | $8.50 |
| May 1994 | $1,443.09 | $8 |
| April 1994 | $1,743.74 | $9.67 |
| March 1994 | $1,608.44 | $8.92 |
| February 1994 | $1,833.93 | $10.17 |
| January 1994 | $1,743.74 | $9.67 |
| December 1993 | $1,503.22 | $8.34 |
| November 1993 | $1,713.67 | $9.50 |
| October 1993 | $2,179.67 | $12.09 |
| September 1993 | $1,954.19 | $10.84 |
| August 1993 | $1,773.80 | $9.84 |
| July 1993 | $1,924.12 | $10.67 |
| June 1993 | $2,074.44 | $11.51 |
| May 1993 | $2,134.57 | $11.84 |
| April 1993 | $2,014.31 | $11.17 |
| March 1993 | $1,984.25 | $11.01 |
| February 1993 | $1,623.48 | $9 |
| January 1993 | $1,322.83 | $7.34 |
| December 1992 | $1,187.54 | $6.59 |
| November 1992 | $1,337.87 | $7.42 |
| October 1992 | $1,533.28 | $8.50 |
| September 1992 | $1,683.61 | $9.34 |
| August 1992 | $1,382.96 | $7.67 |
| July 1992 | $1,292.77 | $7.17 |
| June 1992 | $1,322.83 | $7.34 |
| May 1992 | $1,322.83 | $7.34 |
| April 1992 | $1,142.45 | $6.34 |
| March 1992 | $1,082.32 | $6 |
| February 1992 | $1,608.44 | $8.92 |
| January 1992 | $1,683.61 | $9.34 |
| December 1991 | $1,984.25 | $11.01 |
| November 1991 | $2,164.64 | $12.01 |
| October 1991 | $1,984.25 | $11.01 |
| September 1991 | $2,104.51 | $11.67 |
| August 1991 | $2,044.38 | $11.34 |
| July 1991 | $2,104.51 | $11.67 |
| June 1991 | $2,164.64 | $12.01 |
| May 1991 | $2,615.60 | $14.51 |
| April 1991 | $2,916.25 | $16.18 |
| March 1991 | $2,284.89 | $12.67 |
| February 1991 | $2,284.89 | $12.67 |
| January 1991 | $1,713.67 | $9.50 |
| December 1990 | $2,104.51 | $11.67 |
| November 1990 | $2,134.57 | $11.84 |
| October 1990 | $1,954.19 | $10.84 |
| September 1990 | $2,675.73 | $14.84 |
| August 1990 | $2,254.83 | $12.51 |
| July 1990 | $2,209.73 | $12.26 |
| June 1990 | $2,375.09 | $13.17 |
| May 1990 | $2,435.22 | $13.51 |
| April 1990 | $1,984.25 | $11.01 |
| March 1990 | $1,593.41 | $8.84 |
| February 1990 | $1,533.28 | $34.02 |
| January 1990 | $1,638.51 | $36.35 |
| December 1989 | $1,585.90 | $35.19 |
| November 1989 | $1,360.41 | $30.18 |
| October 1989 | $1,262.70 | $28.02 |
| September 1989 | $1,157.48 | $25.68 |
| August 1989 | $796.71 | $17.68 |
| July 1989 | $774.16 | $17.18 |
| June 1989 | $398.35 | $8.84 |
| May 1989 | $353.26 | $7.84 |
| April 1989 | $375.80 | $8.34 |
| March 1989 | $308.16 | $6.84 |
| February 1989 | $251.79 | $5.59 |
| January 1989 | $244.27 | $5.42 |
| December 1988 | $251.79 | $5.59 |
| November 1988 | $259.30 | $5.75 |
| October 1988 | $289.37 | $6.42 |
| September 1988 | $296.89 | $6.59 |
| August 1988 | $330.71 | $7.34 |
| July 1988 | $330.71 | $7.34 |
| June 1988 | $334.47 | $7.42 |
| May 1988 | $330.71 | $7.34 |
| April 1988 | $319.43 | $7.09 |
| March 1988 | $315.68 | $7 |
| February 1988 | $300.64 | $6.67 |
| January 1988 | $281.85 | $6.25 |
| December 1987 | $281.85 | $6.25 |
| November 1987 | $278.10 | $6.17 |
| October 1987 | $270.58 | $6 |
| September 1987 | $390.84 | $8.67 |
| August 1987 | $353.26 | $7.84 |
| July 1987 | $383.32 | $8.50 |
| June 1987 | $383.32 | $8.50 |
| May 1987 | $353.26 | $7.84 |
| April 1987 | $300.64 | $6.67 |
| March 1987 | $259.30 | $5.75 |
| February 1987 | $244.27 | $5.42 |
| December 1986 | $338.07 | $7.50 |
| November 1986 | $278.10 | $6.17 |
| October 1986 | $278.10 | $6.17 |
| September 1986 | $278.10 | $6.17 |
| August 1986 | $255.55 | $5.67 |
| July 1986 | $255.55 | $5.67 |
| June 1986 | $278.10 | $6.17 |
| May 1986 | $285.61 | $6.34 |
| April 1986 | $248.03 | $5.50 |
| March 1986 | $259.30 | $5.75 |
| February 1986 | $263.06 | $5.84 |
| January 1986 | $251.79 | $5.59 |
| December 1985 | $229.24 | $5.09 |
| November 1985 | $255.55 | $5.67 |
| October 1985 | $255.55 | $5.67 |
| September 1985 | $255.55 | $5.67 |
| August 1985 | $263.06 | $5.84 |
| July 1985 | $263.06 | $5.84 |
| June 1985 | $270.58 | $6 |
| May 1985 | $266.82 | $5.92 |
| April 1985 | $263.06 | $5.84 |
| March 1985 | $274.34 | $6.09 |
| February 1985 | $285.61 | $6.34 |
| January 1985 | $285.61 | $6.34 |
| December 1984 | $285.61 | $6.34 |
| November 1984 | $285.61 | $6.34 |
| October 1984 | $383.22 | $8.50 |
| September 1984 | $383.22 | $8.50 |
| August 1984 | $338.07 | $7.50 |
| July 1984 | $405.72 | $9 |
| June 1984 | $450.71 | $10 |
| May 1984 | $473.36 | $10.50 |
| April 1984 | $473.36 | $10.50 |
| March 1984 | $552.25 | $12.25 |
| February 1984 | $462.11 | $10.25 |
| January 1984 | $473.36 | $10.50 |
| December 1983 | $360.57 | $8 |
| November 1983 | $411.34 | $9.12 |
| October 1983 | $462.11 | $10.25 |
| September 1983 | $462.11 | $10.25 |
| August 1983 | $405.72 | $9 |
| July 1983 | $495.86 | $11 |
| June 1983 | $439.61 | $9.75 |
| May 1983 | $394.46 | $8.75 |
| April 1983 | $338.07 | $7.50 |
| March 1983 | $326.97 | $7.25 |
| February 1983 | $326.97 | $7.25 |
| January 1983 | $326.97 | $7.25 |
| December 1982 | $304.32 | $6.75 |
| November 1982 | $321.20 | $7.12 |
| October 1982 | $326.97 | $7.25 |
| September 1982 | $315.57 | $7 |
| August 1982 | $304.32 | $6.75 |
| July 1982 | $304.32 | $6.75 |
| June 1982 | $371.97 | $8.25 |
| May 1982 | $422.59 | $9.38 |
| April 1982 | $450.71 | $10 |
| March 1982 | $417.11 | $9.25 |
| February 1982 | $422.59 | $9.38 |
| January 1982 | $422.59 | $9.38 |
| December 1981 | $417.11 | $9.25 |
| November 1981 | $450.71 | $10 |
| October 1981 | $462.11 | $10.25 |
| September 1981 | $450.71 | $10 |
| August 1981 | $597.40 | $13.25 |
| July 1981 | $653.64 | $14.50 |
| June 1981 | $710.04 | $15.75 |
| May 1981 | $721.14 | $16 |
| April 1981 | $619.89 | $13.75 |
| March 1981 | $755.04 | $16.75 |
| February 1981 | $710.04 | $15.75 |
| January 1981 | $788.79 | $17.50 |
| December 1980 | $766.29 | $17 |
| November 1980 | $856.43 | $19 |
| October 1980 | $766.29 | $17 |
| September 1980 | $743.79 | $16.50 |
| August 1980 | $676.14 | $15 |
| July 1980 | $619.89 | $13.75 |
| June 1980 | $619.89 | $13.75 |
| May 1980 | $597.40 | $13.25 |
| April 1980 | $529.75 | $11.75 |
| March 1980 | $574.75 | $12.75 |
WFRD
Price: $122.60
52 week price:
Earnings Per Share: 5.66 USD
P/E Ratio: 17.92
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 950000
Market Capitalization: 8.9 billion