Weatherford International plc ( WFRD) - Price History
Monthly price history for WFRD (Weatherford International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $93.06 | $93.06 |
| August 2026 | $97.77 | $97.77 |
| July 2026 | $87.51 | $87.79 |
| June 2026 | $81.24 | $81.50 |
| May 2026 | $103.31 | $103.64 |
| April 2026 | $109.72 | $110.35 |
| March 2026 | $94.04 | $94.58 |
| February 2026 | $104.86 | $105.46 |
| January 2026 | $93.29 | $94.08 |
| December 2025 | $77.60 | $78.26 |
| November 2025 | $74.17 | $74.80 |
| October 2025 | $72.82 | $73.69 |
| September 2025 | $67.62 | $68.43 |
| August 2025 | $62.96 | $63.70 |
| July 2025 | $55.64 | $56.55 |
| June 2025 | $49.50 | $50.31 |
| May 2025 | $42.90 | $43.60 |
| April 2025 | $40.50 | $41.40 |
| March 2025 | $52.39 | $53.55 |
| February 2025 | $60.57 | $61.91 |
| January 2025 | $61.36 | $62.95 |
| December 2024 | $69.82 | $71.63 |
| November 2024 | $80.23 | $82.30 |
| October 2024 | $76.77 | $79 |
| September 2024 | $82.53 | $84.92 |
| August 2024 | $101.98 | $104.94 |
| July 2024 | $114.27 | $117.86 |
| June 2024 | $118.72 | $122.45 |
| May 2024 | $116.68 | $120.34 |
| April 2024 | $119.86 | $123.62 |
| March 2024 | $111.91 | $115.42 |
| February 2024 | $99.49 | $102.61 |
| January 2024 | $86.82 | $89.55 |
| December 2023 | $94.85 | $97.83 |
| November 2023 | $87.93 | $90.69 |
| October 2023 | $90.26 | $93.09 |
| September 2023 | $87.58 | $90.33 |
| August 2023 | $85.83 | $88.52 |
| July 2023 | $80.57 | $83.10 |
| June 2023 | $64.40 | $66.42 |
| May 2023 | $54.72 | $56.44 |
| April 2023 | $62.66 | $64.63 |
| March 2023 | $57.54 | $59.35 |
| February 2023 | $64.59 | $66.62 |
| January 2023 | $55.15 | $56.88 |
| December 2022 | $49.37 | $50.92 |
| November 2022 | $42.08 | $43.40 |
| October 2022 | $40.41 | $41.68 |
| September 2022 | $31.31 | $32.29 |
| August 2022 | $27.28 | $28.14 |
| July 2022 | $22.43 | $23.13 |
| June 2022 | $20.53 | $21.17 |
| May 2022 | $32.81 | $33.84 |
| April 2022 | $31.30 | $32.28 |
| March 2022 | $32.29 | $33.30 |
| February 2022 | $27.54 | $28.40 |
| January 2022 | $29.09 | $30 |
| December 2021 | $26.88 | $27.72 |
| November 2021 | $27.88 | $28.75 |
| October 2021 | $28.18 | $29.06 |
| September 2021 | $19.07 | $19.67 |
| August 2021 | $15.28 | $15.76 |
| July 2021 | $16.91 | $17.44 |
| June 2021 | $17.65 | $18.20 |
| May 2021 | $11.25 | $11.60 |
| April 2021 | $10.28 | $10.60 |
| March 2021 | $12.35 | $12.74 |
| February 2021 | $11.34 | $11.70 |
| January 2021 | $6.59 | $6.80 |
| December 2020 | $5.82 | $6 |
| November 2020 | $3.64 | $3.75 |
| October 2020 | $2.03 | $2.09 |
| September 2020 | $1.89 | $1.95 |
| August 2020 | $2.94 | $3.03 |
| July 2020 | $1.68 | $1.73 |
| June 2020 | $1.91 | $1.97 |
| May 2020 | $1.94 | $2 |
| April 2020 | $4.36 | $4.50 |
| March 2020 | $5.77 | $5.95 |
| February 2020 | $20.26 | $20.90 |
| January 2020 | $27.63 | $28.50 |
| December 2019 | $27.10 | $27.95 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.04 | $0.05 |
| April 2019 | $0.54 | $0.55 |
| March 2019 | $0.68 | $0.70 |
| February 2019 | $0.63 | $0.65 |
| January 2019 | $0.63 | $0.65 |
| December 2018 | $0.54 | $0.56 |
| November 2018 | $0.56 | $0.57 |
| October 2018 | $1.31 | $1.35 |
| September 2018 | $2.63 | $2.71 |
| August 2018 | $2.35 | $2.42 |
| July 2018 | $3.29 | $3.39 |
| June 2018 | $3.19 | $3.29 |
| May 2018 | $3.29 | $3.39 |
| April 2018 | $2.86 | $2.95 |
| March 2018 | $2.22 | $2.29 |
| February 2018 | $2.55 | $2.63 |
| January 2018 | $3.82 | $3.94 |
| December 2017 | $4.04 | $4.17 |
| November 2017 | $3.20 | $3.30 |
| October 2017 | $3.36 | $3.47 |
| September 2017 | $4.44 | $4.58 |
| August 2017 | $3.71 | $3.83 |
| July 2017 | $4.32 | $4.46 |
| June 2017 | $3.75 | $3.87 |
| May 2017 | $4.65 | $4.80 |
| April 2017 | $5.59 | $5.77 |
| March 2017 | $6.45 | $6.65 |
| February 2017 | $5.49 | $5.66 |
| January 2017 | $5.05 | $5.21 |
| December 2016 | $4.84 | $4.99 |
| November 2016 | $4.96 | $5.11 |
| October 2016 | $4.67 | $4.82 |
| September 2016 | $5.45 | $5.62 |
| August 2016 | $5.30 | $5.47 |
| July 2016 | $5.51 | $5.68 |
| June 2016 | $5.38 | $5.55 |
| May 2016 | $5.44 | $5.61 |
| April 2016 | $7.88 | $8.13 |
| March 2016 | $7.54 | $7.78 |
| February 2016 | $6.20 | $6.40 |
| January 2016 | $6.54 | $6.74 |
| December 2015 | $8.14 | $8.39 |
| November 2015 | $10.48 | $10.81 |
| October 2015 | $9.93 | $10.24 |
| September 2015 | $8.22 | $8.48 |
| August 2015 | $9.84 | $10.15 |
| July 2015 | $10.36 | $10.68 |
| June 2015 | $11.90 | $12.27 |
| May 2015 | $13.40 | $13.82 |
| April 2015 | $14.11 | $14.55 |
| March 2015 | $11.93 | $12.30 |
| February 2015 | $12.30 | $12.69 |
| January 2015 | $10.02 | $10.33 |
| December 2014 | $11.10 | $11.45 |
| November 2014 | $12.70 | $13.10 |
| October 2014 | $15.92 | $16.42 |
| September 2014 | $20.17 | $20.80 |
| August 2014 | $22.97 | $23.69 |
| July 2014 | $21.69 | $22.37 |
| June 2014 | $22.30 | $23 |
| May 2014 | $21.03 | $21.69 |
| April 2014 | $20.36 | $21 |
| March 2014 | $16.83 | $17.36 |
| February 2014 | $16.16 | $16.67 |
| January 2014 | $13.13 | $13.54 |
| December 2013 | $15.02 | $15.49 |
| November 2013 | $15.18 | $15.66 |
| October 2013 | $15.94 | $16.44 |
| September 2013 | $14.86 | $15.33 |
| August 2013 | $14.46 | $14.91 |
| July 2013 | $13.54 | $13.96 |
| June 2013 | $13.28 | $13.70 |
| May 2013 | $13.08 | $13.49 |
| April 2013 | $12.40 | $12.79 |
| March 2013 | $11.77 | $12.14 |
| February 2013 | $11.52 | $11.88 |
| January 2013 | $12.94 | $13.35 |
| December 2012 | $10.85 | $11.19 |
| November 2012 | $10.09 | $10.41 |
| October 2012 | $10.96 | $11.30 |
| September 2012 | $12.29 | $12.68 |
| August 2012 | $11.40 | $11.76 |
| July 2012 | $11.68 | $12.05 |
| June 2012 | $12.25 | $12.63 |
| May 2012 | $11.64 | $12.01 |
| April 2012 | $13.84 | $14.27 |
| March 2012 | $14.63 | $15.09 |
| February 2012 | $15.49 | $15.98 |
| January 2012 | $16.23 | $16.74 |
| December 2011 | $14.19 | $14.64 |
| November 2011 | $14.70 | $15.16 |
| October 2011 | $15.03 | $15.50 |
| September 2011 | $11.84 | $12.21 |
| August 2011 | $16.61 | $17.13 |
| July 2011 | $21.25 | $21.92 |
| June 2011 | $18.18 | $18.75 |
| May 2011 | $19.17 | $19.77 |
| April 2011 | $20.92 | $21.58 |
| March 2011 | $21.91 | $22.60 |
| February 2011 | $23.44 | $24.18 |
| January 2011 | $23 | $23.72 |
| December 2010 | $22.11 | $22.80 |
| November 2010 | $19.79 | $20.41 |
| October 2010 | $16.30 | $16.81 |
| September 2010 | $16.58 | $17.10 |
| August 2010 | $14.46 | $14.91 |
| July 2010 | $15.71 | $16.20 |
| June 2010 | $12.74 | $13.14 |
| May 2010 | $13.69 | $14.12 |
| April 2010 | $17.56 | $18.11 |
| March 2010 | $15.38 | $15.86 |
| February 2010 | $16.18 | $16.69 |
| January 2010 | $15.20 | $15.68 |
| December 2009 | $17.36 | $17.91 |
| November 2009 | $16.19 | $16.70 |
| October 2009 | $17 | $17.53 |
| September 2009 | $20.10 | $20.73 |
| August 2009 | $19.34 | $19.95 |
| July 2009 | $18.19 | $18.76 |
| June 2009 | $18.96 | $19.56 |
| May 2009 | $20.07 | $20.70 |
| April 2009 | $16.12 | $16.63 |
| March 2009 | $10.73 | $11.07 |
| February 2009 | $10.34 | $10.67 |
| January 2009 | $10.69 | $11.03 |
| December 2008 | $10.49 | $10.82 |
| November 2008 | $12.38 | $12.77 |
| October 2008 | $16.37 | $16.88 |
| September 2008 | $24.38 | $25.14 |
| August 2008 | $37.41 | $38.58 |
| July 2008 | $36.58 | $37.73 |
| June 2008 | $48.08 | $49.59 |
| May 2008 | $44.24 | $45.63 |
| April 2008 | $78.22 | $80.67 |
| March 2008 | $70.26 | $72.47 |
| February 2008 | $66.82 | $68.92 |
| January 2008 | $59.86 | $61.74 |
| December 2007 | $66.51 | $68.60 |
| November 2007 | $60.71 | $62.62 |
| October 2007 | $62.93 | $64.91 |
| September 2007 | $65.14 | $67.18 |
| August 2007 | $56.60 | $58.38 |
| July 2007 | $53.65 | $55.33 |
| June 2007 | $53.56 | $55.24 |
| May 2007 | $52.69 | $54.34 |
| April 2007 | $50.89 | $52.49 |
| March 2007 | $43.73 | $45.10 |
| February 2007 | $38.88 | $40.10 |
| January 2007 | $39.15 | $40.38 |
| December 2006 | $40.52 | $41.79 |
| November 2006 | $43.54 | $44.91 |
| October 2006 | $39.83 | $41.08 |
| September 2006 | $40.45 | $41.72 |
| August 2006 | $41.69 | $43 |
| July 2006 | $45.41 | $46.84 |
| June 2006 | $48.11 | $49.62 |
| May 2006 | $50.46 | $52.04 |
| April 2006 | $51.32 | $52.93 |
| March 2006 | $44.36 | $45.75 |
| February 2006 | $41.81 | $43.12 |
| January 2006 | $43.42 | $44.78 |
| December 2005 | $35.10 | $36.20 |
| November 2005 | $67.39 | $69.51 |
| October 2005 | $60.69 | $62.60 |
| September 2005 | $66.57 | $68.66 |
| August 2005 | $65.65 | $67.71 |
| July 2005 | $61.35 | $63.28 |
| June 2005 | $56.22 | $57.98 |
| May 2005 | $50.97 | $52.57 |
| April 2005 | $50.56 | $52.15 |
| March 2005 | $56.18 | $57.94 |
| February 2005 | $57.80 | $59.61 |
| January 2005 | $52.62 | $54.27 |
| December 2004 | $49.74 | $51.30 |
| November 2004 | $51.76 | $53.38 |
| October 2004 | $50.67 | $52.26 |
| September 2004 | $49.47 | $51.02 |
| August 2004 | $44.93 | $46.34 |
| July 2004 | $45.36 | $46.78 |
| June 2004 | $43.61 | $44.98 |
| May 2004 | $40.25 | $41.51 |
| April 2004 | $42.16 | $43.48 |
| March 2004 | $40.75 | $42.03 |
| February 2004 | $43.44 | $44.80 |
| January 2004 | $39.09 | $40.32 |
| December 2003 | $34.90 | $36 |
| November 2003 | $31.78 | $32.78 |
| October 2003 | $33.69 | $34.75 |
| September 2003 | $36.63 | $37.78 |
| August 2003 | $36.44 | $37.58 |
| July 2003 | $35.17 | $36.27 |
| June 2003 | $40.62 | $41.90 |
| May 2003 | $43.97 | $45.35 |
| April 2003 | $39 | $40.23 |
| March 2003 | $36.62 | $37.77 |
| February 2003 | $38.82 | $40.04 |
| January 2003 | $36.03 | $37.16 |
| December 2002 | $38.72 | $39.93 |
| November 2002 | $39.11 | $40.34 |
| October 2002 | $38.82 | $40.04 |
| September 2002 | $36.01 | $37.14 |
| August 2002 | $39.60 | $40.84 |
| July 2002 | $39.32 | $40.56 |
| June 2002 | $41.88 | $43.20 |
| May 2002 | $48.82 | $50.35 |
| April 2002 | $48.35 | $49.87 |
| March 2002 | $46.18 | $47.63 |
| February 2002 | $44.70 | $46.10 |
| January 2002 | $37.32 | $38.49 |
| December 2001 | $36.13 | $37.26 |
| November 2001 | $32.45 | $33.47 |
| October 2001 | $33.19 | $34.23 |
| September 2001 | $24.73 | $25.51 |
| August 2001 | $32.26 | $33.27 |
| July 2001 | $40.87 | $42.15 |
| June 2001 | $46.54 | $48 |
| May 2001 | $54.65 | $56.37 |
| April 2001 | $56.46 | $58.23 |
| March 2001 | $47.85 | $49.35 |
| February 2001 | $50.45 | $52.03 |
| January 2001 | $47.39 | $48.88 |
| December 2000 | $45.81 | $47.25 |
| November 2000 | $32.30 | $33.31 |
| October 2000 | $35.39 | $36.50 |
| September 2000 | $41.69 | $43 |
| August 2000 | $45.51 | $46.94 |
| July 2000 | $38.84 | $40.06 |
| June 2000 | $38.78 | $40 |
| May 2000 | $41.75 | $43.06 |
| April 2000 | $39.39 | $40.62 |
| March 2000 | $56.72 | $58.50 |
| February 2000 | $41.83 | $43.14 |
| January 2000 | $36.42 | $37.56 |
| December 1999 | $38.72 | $39.94 |
| November 1999 | $33.87 | $34.94 |
| October 1999 | $32.84 | $33.88 |
| September 1999 | $31.03 | $32 |
| August 1999 | $34.54 | $35.62 |
| July 1999 | $38 | $39.19 |
| June 1999 | $35.51 | $36.62 |
| May 1999 | $32 | $33 |
| April 1999 | $32.84 | $33.88 |
| March 1999 | $25.33 | $26.12 |
| February 1999 | $16.48 | $17 |
| January 1999 | $17.15 | $17.69 |
| December 1998 | $18.78 | $19.38 |
| November 1998 | $17.70 | $18.25 |
| October 1998 | $26.36 | $27.19 |
| September 1998 | $20.97 | $21.62 |
| August 1998 | $14.79 | $15.25 |
| July 1998 | $24.97 | $25.75 |
| June 1998 | $35.87 | $37 |
| May 1998 | $49.02 | $50.56 |
| April 1998 | $51.63 | $53.25 |
| March 1998 | $44.90 | $46.31 |
| February 1998 | $47.57 | $49.06 |
| January 1998 | $39.15 | $40.38 |
| December 1997 | $50.18 | $51.75 |
| November 1997 | $49.87 | $51.44 |
| October 1997 | $62.23 | $64.19 |
| September 1997 | $62.05 | $64 |
| August 1997 | $50.96 | $52.56 |
| July 1997 | $47.39 | $48.88 |
| June 1997 | $40.72 | $42 |
| May 1997 | $36.36 | $37.50 |
| April 1997 | $64.84 | $66.88 |
| March 1997 | $59.75 | $61.62 |
| February 1997 | $49.45 | $51 |
| January 1997 | $58.17 | $60 |
| December 1996 | $49.33 | $50.88 |
| November 1996 | $47.63 | $49.12 |
| October 1996 | $42.66 | $44 |
| September 1996 | $39.27 | $40.50 |
| August 1996 | $31.87 | $32.88 |
| July 1996 | $28.48 | $29.38 |
| June 1996 | $31.51 | $32.50 |
| May 1996 | $32.36 | $33.38 |
| April 1996 | $29.09 | $30 |
| March 1996 | $25.82 | $26.62 |
| February 1996 | $25.09 | $25.88 |
| January 1996 | $23.39 | $24.12 |
| December 1995 | $24.48 | $25.25 |
| November 1995 | $20.36 | $21 |
| October 1995 | $18.42 | $19 |
| September 1995 | $22.54 | $23.25 |
| August 1995 | $19.39 | $20 |
| July 1995 | $20.36 | $21 |
| June 1995 | $17.45 | $18 |
| May 1995 | $17.70 | $18.25 |
| April 1995 | $14.91 | $15.38 |
| March 1995 | $12.73 | $13.12 |
| February 1995 | $13.70 | $14.12 |
| January 1995 | $12.36 | $12.75 |
| December 1994 | $11.76 | $12.12 |
| November 1994 | $12.85 | $13.25 |
| October 1994 | $14.06 | $14.50 |
| September 1994 | $13.45 | $13.88 |
| August 1994 | $14.66 | $15.12 |
| July 1994 | $12.97 | $13.38 |
| June 1994 | $12.36 | $12.75 |
| May 1994 | $11.64 | $12 |
| April 1994 | $14.06 | $14.50 |
| March 1994 | $12.97 | $13.38 |
| February 1994 | $14.79 | $15.25 |
| January 1994 | $14.06 | $14.50 |
| December 1993 | $12.12 | $12.50 |
| November 1993 | $13.82 | $14.25 |
| October 1993 | $17.57 | $18.12 |
| September 1993 | $15.76 | $16.25 |
| August 1993 | $14.30 | $14.75 |
| July 1993 | $15.51 | $16 |
| June 1993 | $16.72 | $17.25 |
| May 1993 | $17.21 | $17.75 |
| April 1993 | $16.24 | $16.75 |
| March 1993 | $16 | $16.50 |
| February 1993 | $13.09 | $13.50 |
| January 1993 | $10.66 | $11 |
| December 1992 | $9.57 | $9.88 |
| November 1992 | $10.79 | $11.12 |
| October 1992 | $12.36 | $12.75 |
| September 1992 | $13.57 | $14 |
| August 1992 | $11.15 | $11.50 |
| July 1992 | $10.42 | $10.75 |
| June 1992 | $10.66 | $11 |
| May 1992 | $10.66 | $11 |
| April 1992 | $9.21 | $9.50 |
| March 1992 | $8.73 | $9 |
| February 1992 | $12.97 | $13.38 |
| January 1992 | $13.57 | $14 |
| December 1991 | $16 | $16.50 |
| November 1991 | $17.45 | $18 |
| October 1991 | $16 | $16.50 |
| September 1991 | $16.97 | $17.50 |
| August 1991 | $16.48 | $17 |
| July 1991 | $16.97 | $17.50 |
| June 1991 | $17.45 | $18 |
| May 1991 | $21.09 | $21.75 |
| April 1991 | $23.51 | $24.25 |
| March 1991 | $18.42 | $19 |
| February 1991 | $18.42 | $19 |
| January 1991 | $13.82 | $14.25 |
| December 1990 | $16.97 | $17.50 |
| November 1990 | $17.21 | $17.75 |
| October 1990 | $15.76 | $16.25 |
| September 1990 | $21.57 | $22.25 |
| August 1990 | $18.18 | $18.75 |
| July 1990 | $17.82 | $18.38 |
| June 1990 | $19.15 | $19.75 |
| May 1990 | $19.63 | $20.25 |
| April 1990 | $16 | $16.50 |
| March 1990 | $12.85 | $13.25 |
| February 1990 | $49.45 | $51 |
| January 1990 | $52.84 | $54.50 |
| December 1989 | $49.93 | $51.50 |
| November 1989 | $42.66 | $44 |
| October 1989 | $40.24 | $41.50 |
| September 1989 | $36.36 | $37.50 |
| August 1989 | $24.72 | $25.50 |
| July 1989 | $24.24 | $25 |
| June 1989 | $12.12 | $12.50 |
| May 1989 | $10.91 | $11.25 |
| April 1989 | $11.64 | $12 |
| March 1989 | $9.46 | $9.75 |
| February 1989 | $7.76 | $8 |
| January 1989 | $7.52 | $7.75 |
| December 1988 | $7.76 | $8 |
| November 1988 | $8 | $8.25 |
| October 1988 | $8.97 | $9.25 |
| September 1988 | $9.21 | $9.50 |
| August 1988 | $10.42 | $10.75 |
| July 1988 | $10.42 | $10.75 |
| June 1988 | $10.42 | $10.75 |
| May 1988 | $10.18 | $10.50 |
| April 1988 | $9.70 | $10 |
| March 1988 | $9.70 | $10 |
| February 1988 | $9.21 | $9.50 |
| January 1988 | $8.49 | $8.75 |
| December 1987 | $8.49 | $8.75 |
| November 1987 | $8.49 | $8.75 |
| October 1987 | $8 | $8.25 |
| September 1987 | $11.88 | $12.25 |
| August 1987 | $10.66 | $11 |
| July 1987 | $11.88 | $12.25 |
| June 1987 | $11.88 | $12.25 |
| May 1987 | $10.66 | $11 |
| April 1987 | $9.21 | $9.50 |
| March 1987 | $8 | $8.25 |
| February 1987 | $7.03 | $7.25 |
| December 1986 | $7.27 | $7.50 |
| November 1986 | $0 | $0 |
| October 1986 | $8 | $8.25 |
| September 1986 | $8 | $8.25 |
| August 1986 | $7.27 | $7.50 |
| July 1986 | $7.27 | $7.50 |
| June 1986 | $8.24 | $8.50 |
| May 1986 | $8.49 | $8.75 |
| April 1986 | $7.27 | $7.50 |
| March 1986 | $7.76 | $8 |
| February 1986 | $7.76 | $8 |
| January 1986 | $7.76 | $8 |
| December 1985 | $7.03 | $7.25 |
| November 1985 | $7.76 | $8 |
| October 1985 | $7.76 | $8 |
| September 1985 | $7.76 | $8 |
| August 1985 | $7.76 | $8 |
| July 1985 | $7.76 | $8 |
| June 1985 | $8.24 | $8.50 |
| May 1985 | $8 | $8.25 |
| April 1985 | $7.76 | $8 |
| March 1985 | $8.24 | $8.50 |
| February 1985 | $8.49 | $8.75 |
| January 1985 | $8.49 | $8.75 |
| December 1984 | $8.49 | $8.75 |
| November 1984 | $8.49 | $8.75 |
| October 1984 | $8.24 | $8.50 |
| September 1984 | $8.24 | $8.50 |
| August 1984 | $7.27 | $7.50 |
| July 1984 | $8.73 | $9 |
| June 1984 | $9.70 | $10 |
| May 1984 | $10.18 | $10.50 |
| April 1984 | $10.18 | $10.50 |
| March 1984 | $11.88 | $12.25 |
| February 1984 | $9.94 | $10.25 |
| January 1984 | $10.18 | $10.50 |
| December 1983 | $7.76 | $8 |
| November 1983 | $8.85 | $9.12 |
| October 1983 | $9.94 | $10.25 |
| September 1983 | $9.94 | $10.25 |
| August 1983 | $8.73 | $9 |
| July 1983 | $10.66 | $11 |
| June 1983 | $9.46 | $9.75 |
| May 1983 | $8.49 | $8.75 |
| April 1983 | $7.27 | $7.50 |
| March 1983 | $7.03 | $7.25 |
| February 1983 | $7.03 | $7.25 |
| January 1983 | $7.03 | $7.25 |
| December 1982 | $6.55 | $6.75 |
| November 1982 | $6.91 | $7.12 |
| October 1982 | $7.03 | $7.25 |
| September 1982 | $6.79 | $7 |
| August 1982 | $6.55 | $6.75 |
| July 1982 | $6.55 | $6.75 |
| June 1982 | $8 | $8.25 |
| May 1982 | $9.09 | $9.38 |
| April 1982 | $9.70 | $10 |
| March 1982 | $8.97 | $9.25 |
| February 1982 | $9.09 | $9.38 |
| January 1982 | $9.09 | $9.38 |
| December 1981 | $8.97 | $9.25 |
| November 1981 | $9.70 | $10 |
| October 1981 | $9.94 | $10.25 |
| September 1981 | $9.70 | $10 |
| August 1981 | $12.85 | $13.25 |
| July 1981 | $14.06 | $14.50 |
| June 1981 | $15.27 | $15.75 |
| May 1981 | $15.51 | $16 |
| April 1981 | $13.33 | $13.75 |
| March 1981 | $16.24 | $16.75 |
| February 1981 | $15.27 | $15.75 |
| January 1981 | $16.97 | $17.50 |
| December 1980 | $16.48 | $17 |
| November 1980 | $18.42 | $19 |
| October 1980 | $16.48 | $17 |
| September 1980 | $16 | $16.50 |
| August 1980 | $14.54 | $15 |
| July 1980 | $13.33 | $13.75 |
| June 1980 | $13.33 | $13.75 |
| May 1980 | $12.85 | $13.25 |
| April 1980 | $11.39 | $11.75 |
| March 1980 | $12.36 | $12.75 |
WFRD
Price: $93.06
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 14.90%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 17.49
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 950000
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3