iShares S&P 500 Index K ( WFSPX) - Price History
Monthly price history for WFSPX (iShares S&P 500 Index K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $880.17 | $880.17 |
| May 2026 | $883.14 | $883.14 |
| April 2026 | $839 | $839 |
| March 2026 | $759.37 | $759.37 |
| February 2026 | $799.21 | $801.54 |
| January 2026 | $805.36 | $807.71 |
| December 2025 | $793.91 | $796.22 |
| November 2025 | $793.50 | $802.60 |
| October 2025 | $791.58 | $800.66 |
| September 2025 | $773.64 | $782.52 |
| August 2025 | $746.40 | $757.19 |
| July 2025 | $731.60 | $742.17 |
| June 2025 | $715.54 | $725.88 |
| May 2025 | $680.88 | $693.26 |
| April 2025 | $640.64 | $652.29 |
| March 2025 | $644.93 | $656.66 |
| February 2025 | $683.39 | $697.93 |
| January 2025 | $692.49 | $707.23 |
| December 2024 | $673.75 | $688.09 |
| November 2024 | $690.25 | $708.02 |
| October 2024 | $652.01 | $668.79 |
| September 2024 | $658 | $674.94 |
| August 2024 | $644.26 | $662.97 |
| July 2024 | $629.07 | $647.34 |
| June 2024 | $621.53 | $639.58 |
| May 2024 | $600.04 | $619.66 |
| April 2024 | $571.72 | $590.42 |
| March 2024 | $596.10 | $615.59 |
| February 2024 | $577.53 | $598.52 |
| January 2024 | $548.28 | $568.20 |
| December 2023 | $539.26 | $558.85 |
| November 2023 | $515.84 | $537.03 |
| October 2023 | $472.70 | $492.11 |
| September 2023 | $482.88 | $502.71 |
| August 2023 | $507.08 | $529.89 |
| July 2023 | $515.27 | $538.45 |
| June 2023 | $499.25 | $521.71 |
| May 2023 | $468.28 | $491.24 |
| April 2023 | $466.28 | $489.14 |
| March 2023 | $459.13 | $481.64 |
| February 2023 | $442.88 | $466.55 |
| January 2023 | $453.95 | $478.22 |
| December 2022 | $427.13 | $449.96 |
| November 2022 | $453.24 | $479.84 |
| October 2022 | $429.25 | $454.45 |
| September 2022 | $397.10 | $420.41 |
| August 2022 | $437.39 | $465.07 |
| July 2022 | $456.01 | $484.87 |
| June 2022 | $417.56 | $445.16 |
| May 2022 | $455.15 | $487.25 |
| April 2022 | $454.31 | $486.35 |
| March 2022 | $497.71 | $532.81 |
| February 2022 | $479.95 | $515.56 |
| January 2022 | $494.78 | $531.49 |
| December 2021 | $521.78 | $560.49 |
| November 2021 | $499.42 | $541.38 |
| October 2021 | $502.92 | $545.17 |
| September 2021 | $470.02 | $509.50 |
| August 2021 | $492.97 | $536.20 |
| July 2021 | $478.45 | $520.40 |
| June 2021 | $467.35 | $508.33 |
| May 2021 | $456.71 | $498.38 |
| April 2021 | $453.57 | $494.95 |
| March 2021 | $430.60 | $469.89 |
| February 2021 | $412.55 | $451.86 |
| January 2021 | $401.49 | $439.75 |
| December 2020 | $405.63 | $444.28 |
| November 2020 | $390.62 | $429.50 |
| October 2020 | $352.12 | $387.16 |
| September 2020 | $361.77 | $397.77 |
| August 2020 | $376.07 | $415.22 |
| July 2020 | $350.87 | $387.40 |
| June 2020 | $332.12 | $366.70 |
| May 2020 | $325.68 | $361.75 |
| April 2020 | $310.87 | $345.30 |
| March 2020 | $275.56 | $306.08 |
| February 2020 | $314.17 | $351.06 |
| January 2020 | $342.37 | $382.57 |
| December 2019 | $342.50 | $382.72 |
| November 2019 | $332.48 | $374.11 |
| October 2019 | $320.84 | $361.02 |
| September 2019 | $314.07 | $353.40 |
| August 2019 | $308.31 | $348.56 |
| July 2019 | $313.24 | $354.14 |
| June 2019 | $308.81 | $349.13 |
| May 2019 | $288.49 | $327.67 |
| April 2019 | $308.07 | $349.91 |
| March 2019 | $296.09 | $336.30 |
| February 2019 | $290.43 | $331.57 |
| January 2019 | $281.41 | $321.27 |
| December 2018 | $260.57 | $297.48 |
| November 2018 | $286.38 | $329.76 |
| October 2018 | $280.65 | $323.16 |
| September 2018 | $301.24 | $346.86 |
| August 2018 | $299.56 | $346.48 |
| July 2018 | $290.12 | $335.57 |
| June 2018 | $279.72 | $323.54 |
| May 2018 | $278.02 | $323.35 |
| April 2018 | $271.49 | $315.76 |
| March 2018 | $270.47 | $314.57 |
| February 2018 | $277.48 | $324.17 |
| January 2018 | $288.10 | $336.58 |
| December 2017 | $272.52 | $318.38 |
| November 2017 | $269.51 | $316.78 |
| October 2017 | $261.49 | $307.36 |
| September 2017 | $255.54 | $300.36 |
| August 2017 | $250.36 | $295.78 |
| July 2017 | $249.61 | $294.90 |
| June 2017 | $244.59 | $288.97 |
| May 2017 | $243.09 | $288.83 |
| April 2017 | $239.73 | $284.84 |
| March 2017 | $237.30 | $281.95 |
| February 2017 | $237.04 | $282.92 |
| January 2017 | $228.01 | $272.14 |
| December 2016 | $223.77 | $267.08 |
| November 2016 | $219.45 | $264.08 |
| October 2016 | $211.60 | $254.63 |
| September 2016 | $215.53 | $259.36 |
| August 2016 | $215.50 | $260.55 |
| July 2016 | $215.19 | $260.18 |
| June 2016 | $207.55 | $250.94 |
| May 2016 | $207 | $251.77 |
| April 2016 | $203.36 | $247.33 |
| March 2016 | $202.59 | $246.40 |
| February 2016 | $189.72 | $231.96 |
| January 2016 | $189.99 | $232.29 |
| December 2015 | $199.93 | $244.56 |
| November 2015 | $203.19 | $251.19 |
| October 2015 | $202.59 | $250.44 |
| September 2015 | $186.82 | $230.95 |
| August 2015 | $191.60 | $238.11 |
| July 2015 | $203.89 | $253.39 |
| June 2015 | $199.70 | $248.18 |
| May 2015 | $203.62 | $254.30 |
| April 2015 | $201.04 | $251.08 |
| March 2015 | $199.13 | $248.69 |
| February 2015 | $202.33 | $253.74 |
| January 2015 | $191.35 | $239.97 |
| December 2014 | $197.27 | $247.39 |
| November 2014 | $197.78 | $249.26 |
| October 2014 | $192.59 | $242.72 |
| September 2014 | $188.02 | $236.96 |
| August 2014 | $190.70 | $241.50 |
| July 2014 | $183.37 | $232.22 |
| June 2014 | $185.94 | $235.47 |
| May 2014 | $182.19 | $231.84 |
| April 2014 | $178.01 | $226.53 |
| March 2014 | $176.72 | $224.88 |
| February 2014 | $175.25 | $224.05 |
| January 2014 | $167.60 | $214.27 |
| December 2013 | $173.64 | $221.99 |
| November 2013 | $169.39 | $217.58 |
| October 2013 | $164.40 | $211.17 |
| September 2013 | $157.19 | $201.91 |
| August 2013 | $152.44 | $196.74 |
| July 2013 | $157 | $202.63 |
| June 2013 | $149.40 | $192.83 |
| May 2013 | $151.45 | $196.30 |
| April 2013 | $148.01 | $191.84 |
| March 2013 | $145.24 | $188.25 |
| February 2013 | $140.01 | $182.40 |
| January 2013 | $138.15 | $179.98 |
| December 2012 | $131.34 | $171.11 |
| November 2012 | $130.16 | $170.51 |
| October 2012 | $129.43 | $169.55 |
| September 2012 | $131.88 | $172.76 |
| August 2012 | $128.58 | $169.27 |
| July 2012 | $125.76 | $165.56 |
| June 2012 | $124.05 | $163.31 |
| May 2012 | $119.15 | $157.67 |
| April 2012 | $126.79 | $167.77 |
| March 2012 | $127.61 | $168.86 |
| February 2012 | $123.56 | $164.11 |
| January 2012 | $118.46 | $157.33 |
| December 2011 | $113.37 | $150.57 |
| November 2011 | $112.26 | $149.92 |
| October 2011 | $112.51 | $150.26 |
| September 2011 | $101.43 | $135.46 |
| August 2011 | $109.12 | $146.49 |
| July 2011 | $115.41 | $154.93 |
| June 2011 | $117.81 | $158.16 |
| May 2011 | $119.82 | $161.60 |
| April 2011 | $121.21 | $163.47 |
| March 2011 | $117.74 | $158.79 |
| February 2011 | $117.70 | $159.42 |
| January 2011 | $113.81 | $154.15 |
| December 2010 | $111.19 | $150.60 |
| November 2010 | $104.23 | $141.84 |
| October 2010 | $104.23 | $141.84 |
| September 2010 | $100.43 | $136.67 |
| August 2010 | $92.21 | $126.11 |
| July 2010 | $96.58 | $132.09 |
| June 2010 | $90.29 | $123.48 |
| May 2010 | $95.28 | $130.84 |
| April 2010 | $103.57 | $142.23 |
| March 2010 | $101.96 | $140.02 |
| February 2010 | $96.17 | $132.67 |
| January 2010 | $93.28 | $128.68 |
| December 2009 | $96.76 | $133.49 |
| November 2009 | $94.92 | $131.49 |
| October 2009 | $89.55 | $124.06 |
| September 2009 | $91.26 | $126.42 |
| August 2009 | $87.98 | $122.45 |
| July 2009 | $84.94 | $118.21 |
| June 2009 | $78.97 | $109.90 |
| May 2009 | $78.79 | $110.28 |
| April 2009 | $74.63 | $104.45 |
| March 2009 | $68.11 | $95.33 |
| February 2009 | $62.60 | $88.26 |
| January 2009 | $70.06 | $98.77 |
| December 2008 | $76.50 | $107.85 |
| November 2008 | $75.71 | $107.59 |
| October 2008 | $81.56 | $115.91 |
| September 2008 | $97.84 | $139.04 |
| August 2008 | $107.51 | $153.73 |
| July 2008 | $105.98 | $151.55 |
| June 2008 | $106.89 | $152.84 |
| May 2008 | $116.74 | $167.85 |
| April 2008 | $115.25 | $165.71 |
| March 2008 | $109.92 | $158.04 |
| February 2008 | $110.39 | $159.53 |
| January 2008 | $114.11 | $164.91 |
| December 2007 | $121.42 | $175.47 |
| November 2007 | $122.30 | $177.51 |
| October 2007 | $127.64 | $185.26 |
| September 2007 | $125.66 | $182.40 |
| August 2007 | $121.15 | $176.63 |
| July 2007 | $119.37 | $174.04 |
| June 2007 | $123.17 | $179.57 |
| May 2007 | $125.26 | $183.42 |
| April 2007 | $121.06 | $177.26 |
| March 2007 | $115.94 | $169.77 |
| February 2007 | $114.68 | $168.68 |
| January 2007 | $116.98 | $172.07 |
| December 2006 | $115.25 | $169.53 |
| November 2006 | $113.68 | $168.22 |
| October 2006 | $111.57 | $165.10 |
| September 2006 | $108.08 | $159.93 |
| August 2006 | $105.38 | $156.80 |
| July 2006 | $102.94 | $153.17 |
| June 2006 | $102.32 | $152.25 |
| May 2006 | $102.19 | $153 |
| April 2006 | $105.24 | $157.57 |
| March 2006 | $103.86 | $155.50 |
| February 2006 | $102.61 | $154.44 |
| January 2006 | $102.34 | $154.04 |
| December 2005 | $99.71 | $150.07 |
| November 2005 | $99.69 | $150.04 |
| October 2005 | $96.07 | $144.60 |
| September 2005 | $97.72 | $147.08 |
| August 2005 | $96.95 | $146.59 |
| July 2005 | $97.86 | $147.96 |
| June 2005 | $94.36 | $142.68 |
| May 2005 | $94.24 | $143.09 |
| April 2005 | $91.35 | $138.70 |
| March 2005 | $93.14 | $141.41 |
| February 2005 | $94.82 | $145.33 |
| January 2005 | $92.88 | $142.36 |
| December 2004 | $95.22 | $145.94 |
| November 2004 | $91.63 | $141.89 |
| October 2004 | $88.08 | $136.40 |
| September 2004 | $86.76 | $134.36 |
| August 2004 | $85.85 | $133.77 |
| July 2004 | $85.51 | $133.24 |
| June 2004 | $88.45 | $137.82 |
| May 2004 | $86.78 | $135.94 |
| April 2004 | $85.62 | $134.12 |
| March 2004 | $87 | $136.29 |
| February 2004 | $88.34 | $139.07 |
| January 2004 | $87.15 | $137.19 |
| December 2003 | $85.59 | $134.74 |
| November 2003 | $81.34 | $128.37 |
| October 2003 | $80.64 | $127.27 |
| September 2003 | $76.34 | $120.48 |
| August 2003 | $77.17 | $122.25 |
| July 2003 | $75.71 | $119.93 |
| June 2003 | $74.41 | $117.87 |
| May 2003 | $73.49 | $116.84 |
| April 2003 | $69.83 | $111.01 |
| March 2003 | $64.54 | $102.60 |
| February 2003 | $63.94 | $102.31 |
| January 2003 | $64.93 | $103.89 |
| December 2002 | $66.69 | $106.71 |
| November 2002 | $70.85 | $14.20 |
| October 2002 | $66.96 | $13.42 |
| September 2002 | $61.52 | $12.33 |
| August 2002 | $69.07 | $13.92 |
| July 2002 | $68.58 | $13.82 |
| June 2002 | $74.38 | $14.99 |
| May 2002 | $80.08 | $16.20 |
| April 2002 | $80.68 | $16.32 |
| March 2002 | $85.92 | $17.38 |
| February 2002 | $82.82 | $16.82 |
| January 2002 | $84.44 | $17.15 |
| December 2001 | $85.73 | $17.41 |
| November 2001 | $84.97 | $17.75 |
| October 2001 | $78.94 | $16.49 |
| September 2001 | $77.46 | $16.18 |
| August 2001 | $84.25 | $18.32 |
| July 2001 | $89.91 | $19.55 |
| June 2001 | $90.83 | $19.75 |
| May 2001 | $93.10 | $20.30 |
| April 2001 | $92.50 | $20.17 |
| March 2001 | $85.81 | $18.71 |
| February 2001 | $91.64 | $20.06 |
| January 2001 | $100.86 | $22.08 |
| December 2000 | $97.44 | $21.33 |
| November 2000 | $97.23 | $23.79 |
| October 2000 | $105.57 | $25.83 |
| September 2000 | $106.06 | $25.95 |
| August 2000 | $111.96 | $27.91 |
| July 2000 | $105.46 | $26.29 |
| June 2000 | $107.11 | $26.70 |
| May 2000 | $104.57 | $26.16 |
| April 2000 | $106.81 | $26.72 |
| March 2000 | $110.13 | $27.55 |
| February 2000 | $100.34 | $25.17 |
| January 2000 | $102.33 | $25.67 |
| December 1999 | $107.75 | $27.03 |
| November 1999 | $101.71 | $26.88 |
| October 1999 | $99.70 | $26.35 |
| September 1999 | $93.76 | $24.78 |
| August 1999 | $96.40 | $26.41 |
| July 1999 | $96.91 | $26.55 |
| June 1999 | $100.09 | $27.42 |
| May 1999 | $11.85 | $3.26 |
| April 1999 | $97.15 | $26.70 |
| March 1999 | $93.54 | $25.71 |
| February 1999 | $89.95 | $24.80 |
| January 1999 | $92.86 | $25.60 |
| December 1998 | $89.26 | $24.61 |
| November 1998 | $84.28 | $24.45 |
| October 1998 | $79.52 | $23.07 |
| September 1998 | $73.56 | $21.34 |
| August 1998 | $69.12 | $20.13 |
| July 1998 | $80.79 | $23.53 |
| June 1998 | $81.68 | $23.79 |
| May 1998 | $78.51 | $22.95 |
| April 1998 | $79.91 | $23.36 |
| March 1998 | $79.12 | $23.13 |
| February 1998 | $75.26 | $22.08 |
| January 1998 | $70.25 | $20.61 |
| December 1997 | $69.50 | $20.39 |
| November 1997 | $68.31 | $20.53 |
| October 1997 | $65.31 | $19.63 |
| September 1997 | $67.61 | $20.32 |
| August 1997 | $64.10 | $19.35 |
| July 1997 | $67.91 | $20.50 |
| June 1997 | $62.91 | $18.99 |
| May 1997 | $60.23 | $18.26 |
| April 1997 | $56.80 | $17.22 |
| March 1997 | $53.60 | $16.25 |
| February 1997 | $54.08 | $17.03 |
| January 1997 | $53.66 | $16.90 |
| December 1996 | $50.52 | $15.91 |
| November 1996 | $51.58 | $16.55 |
| October 1996 | $47.96 | $15.39 |
| September 1996 | $46.68 | $14.98 |
| August 1996 | $44.19 | $14.26 |
| July 1996 | $43.32 | $13.98 |
| June 1996 | $45.34 | $14.63 |
| May 1996 | $45.15 | $14.65 |
| April 1996 | $44.04 | $14.29 |
| March 1996 | $43.42 | $14.09 |
| February 1996 | $41.38 | $14.02 |
| January 1996 | $41.03 | $13.90 |
| December 1995 | $39.67 | $13.44 |
| November 1995 | $37.86 | $13.45 |
| October 1995 | $36.25 | $12.88 |
| September 1995 | $36.39 | $12.93 |
| August 1995 | $33.52 | $12.48 |
| July 1995 | $33.44 | $12.45 |
| June 1995 | $32.36 | $12.05 |
| May 1995 | $30.19 | $11.86 |
| April 1995 | $29.04 | $11.41 |
| March 1995 | $28.20 | $11.08 |
| February 1995 | $26.23 | $10.83 |
| January 1995 | $25.26 | $10.43 |
| December 1994 | $25.09 | $10.36 |
| November 1994 | $23.22 | $10.17 |
| October 1994 | $24.09 | $10.55 |
| September 1994 | $23.57 | $10.32 |
| August 1994 | $23 | $10.65 |
| July 1994 | $22.11 | $10.24 |
| June 1994 | $21.44 | $9.93 |
| May 1994 | $20.96 | $10.20 |
| April 1994 | $20.73 | $10.09 |
| March 1994 | $20.53 | $9.99 |
| February 1994 | $20.47 | $10.50 |
| January 1994 | $21.04 | $10.79 |
| December 1993 | $20.36 | $10.44 |
| November 1993 | $19.33 | $10.39 |
| October 1993 | $19.52 | $10.49 |
| September 1993 | $19.14 | $10.29 |
| August 1993 | $18.56 | $10.43 |
| July 1993 | $17.88 | $10.05 |
WFSPX
Price: $880.17
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 8.60 USD
Earnings Per Share: 28.99 USD
P/E Ratio: 27.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 3.62%
DGR5: 4.75%
DGR10: 8.53%
DGR20: 7.42%