iShares S&P 500 Index K ( WFSPX) - Price History
Monthly price history for WFSPX (iShares S&P 500 Index K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $889.16 | $889.16 |
| July 2026 | $870.91 | $870.91 |
| June 2026 | $871.45 | $871.45 |
| May 2026 | $879.86 | $883.14 |
| April 2026 | $835.88 | $839 |
| March 2026 | $756.55 | $759.37 |
| February 2026 | $796.24 | $801.54 |
| January 2026 | $802.37 | $807.71 |
| December 2025 | $790.96 | $796.22 |
| November 2025 | $790.55 | $802.60 |
| October 2025 | $788.64 | $800.66 |
| September 2025 | $770.77 | $782.52 |
| August 2025 | $743.63 | $757.19 |
| July 2025 | $728.88 | $742.17 |
| June 2025 | $712.88 | $725.88 |
| May 2025 | $678.35 | $693.26 |
| April 2025 | $638.26 | $652.29 |
| March 2025 | $642.54 | $656.66 |
| February 2025 | $680.84 | $697.93 |
| January 2025 | $689.92 | $707.23 |
| December 2024 | $671.25 | $688.09 |
| November 2024 | $687.69 | $708.02 |
| October 2024 | $649.58 | $668.79 |
| September 2024 | $655.56 | $674.94 |
| August 2024 | $641.87 | $662.97 |
| July 2024 | $626.73 | $647.34 |
| June 2024 | $619.22 | $639.58 |
| May 2024 | $597.80 | $619.66 |
| April 2024 | $569.60 | $590.42 |
| March 2024 | $593.88 | $615.59 |
| February 2024 | $575.39 | $598.52 |
| January 2024 | $546.24 | $568.20 |
| December 2023 | $537.25 | $558.85 |
| November 2023 | $513.92 | $537.03 |
| October 2023 | $470.94 | $492.11 |
| September 2023 | $481.08 | $502.71 |
| August 2023 | $505.19 | $529.89 |
| July 2023 | $513.35 | $538.45 |
| June 2023 | $497.40 | $521.71 |
| May 2023 | $466.54 | $491.24 |
| April 2023 | $464.54 | $489.14 |
| March 2023 | $457.42 | $481.64 |
| February 2023 | $441.23 | $466.55 |
| January 2023 | $452.26 | $478.22 |
| December 2022 | $425.54 | $449.96 |
| November 2022 | $451.55 | $479.84 |
| October 2022 | $427.66 | $454.45 |
| September 2022 | $395.62 | $420.41 |
| August 2022 | $435.76 | $465.07 |
| July 2022 | $454.32 | $484.87 |
| June 2022 | $416.01 | $445.16 |
| May 2022 | $453.46 | $487.25 |
| April 2022 | $452.62 | $486.35 |
| March 2022 | $495.86 | $532.81 |
| February 2022 | $478.17 | $515.56 |
| January 2022 | $492.94 | $531.49 |
| December 2021 | $519.84 | $560.49 |
| November 2021 | $497.57 | $541.38 |
| October 2021 | $501.05 | $545.17 |
| September 2021 | $468.27 | $509.50 |
| August 2021 | $491.14 | $536.20 |
| July 2021 | $476.67 | $520.40 |
| June 2021 | $465.61 | $508.33 |
| May 2021 | $455.01 | $498.38 |
| April 2021 | $451.88 | $494.95 |
| March 2021 | $429 | $469.89 |
| February 2021 | $411.01 | $451.86 |
| January 2021 | $400 | $439.75 |
| December 2020 | $404.12 | $444.28 |
| November 2020 | $389.17 | $429.50 |
| October 2020 | $350.81 | $387.16 |
| September 2020 | $360.42 | $397.77 |
| August 2020 | $374.67 | $415.22 |
| July 2020 | $349.56 | $387.40 |
| June 2020 | $330.89 | $366.70 |
| May 2020 | $324.47 | $361.75 |
| April 2020 | $309.72 | $345.30 |
| March 2020 | $274.54 | $306.08 |
| February 2020 | $313 | $351.06 |
| January 2020 | $341.10 | $382.57 |
| December 2019 | $341.23 | $382.72 |
| November 2019 | $331.24 | $374.11 |
| October 2019 | $319.65 | $361.02 |
| September 2019 | $312.90 | $353.40 |
| August 2019 | $307.16 | $348.56 |
| July 2019 | $312.08 | $354.14 |
| June 2019 | $307.66 | $349.13 |
| May 2019 | $287.42 | $327.67 |
| April 2019 | $306.92 | $349.91 |
| March 2019 | $294.99 | $336.30 |
| February 2019 | $289.35 | $331.57 |
| January 2019 | $280.36 | $321.27 |
| December 2018 | $259.60 | $297.48 |
| November 2018 | $285.32 | $329.76 |
| October 2018 | $279.61 | $323.16 |
| September 2018 | $300.12 | $346.86 |
| August 2018 | $298.44 | $346.48 |
| July 2018 | $289.04 | $335.57 |
| June 2018 | $278.68 | $323.54 |
| May 2018 | $276.98 | $323.35 |
| April 2018 | $270.48 | $315.76 |
| March 2018 | $269.46 | $314.57 |
| February 2018 | $276.44 | $324.17 |
| January 2018 | $287.03 | $336.58 |
| December 2017 | $271.51 | $318.38 |
| November 2017 | $268.50 | $316.78 |
| October 2017 | $260.52 | $307.36 |
| September 2017 | $254.59 | $300.36 |
| August 2017 | $249.43 | $295.78 |
| July 2017 | $248.68 | $294.90 |
| June 2017 | $243.68 | $288.97 |
| May 2017 | $242.19 | $288.83 |
| April 2017 | $238.84 | $284.84 |
| March 2017 | $236.42 | $281.95 |
| February 2017 | $236.16 | $282.92 |
| January 2017 | $227.16 | $272.14 |
| December 2016 | $222.94 | $267.08 |
| November 2016 | $218.64 | $264.08 |
| October 2016 | $210.81 | $254.63 |
| September 2016 | $214.73 | $259.36 |
| August 2016 | $214.70 | $260.55 |
| July 2016 | $214.39 | $260.18 |
| June 2016 | $206.78 | $250.94 |
| May 2016 | $206.24 | $251.77 |
| April 2016 | $202.60 | $247.33 |
| March 2016 | $201.84 | $246.40 |
| February 2016 | $189.02 | $231.96 |
| January 2016 | $189.29 | $232.29 |
| December 2015 | $199.19 | $244.56 |
| November 2015 | $202.44 | $251.19 |
| October 2015 | $201.83 | $250.44 |
| September 2015 | $186.12 | $230.95 |
| August 2015 | $190.88 | $238.11 |
| July 2015 | $203.13 | $253.39 |
| June 2015 | $198.96 | $248.18 |
| May 2015 | $202.87 | $254.30 |
| April 2015 | $200.30 | $251.08 |
| March 2015 | $198.39 | $248.69 |
| February 2015 | $201.58 | $253.74 |
| January 2015 | $190.64 | $239.97 |
| December 2014 | $196.53 | $247.39 |
| November 2014 | $197.04 | $249.26 |
| October 2014 | $191.87 | $242.72 |
| September 2014 | $187.32 | $236.96 |
| August 2014 | $189.99 | $241.50 |
| July 2014 | $182.69 | $232.22 |
| June 2014 | $185.24 | $235.47 |
| May 2014 | $181.51 | $231.84 |
| April 2014 | $177.35 | $226.53 |
| March 2014 | $176.06 | $224.88 |
| February 2014 | $174.60 | $224.05 |
| January 2014 | $166.98 | $214.27 |
| December 2013 | $173 | $221.99 |
| November 2013 | $168.76 | $217.58 |
| October 2013 | $163.79 | $211.17 |
| September 2013 | $156.61 | $201.91 |
| August 2013 | $151.87 | $196.74 |
| July 2013 | $156.41 | $202.63 |
| June 2013 | $148.85 | $192.83 |
| May 2013 | $150.89 | $196.30 |
| April 2013 | $147.46 | $191.84 |
| March 2013 | $144.70 | $188.25 |
| February 2013 | $139.49 | $182.40 |
| January 2013 | $137.64 | $179.98 |
| December 2012 | $130.86 | $171.11 |
| November 2012 | $129.68 | $170.51 |
| October 2012 | $128.95 | $169.55 |
| September 2012 | $131.39 | $172.76 |
| August 2012 | $128.10 | $169.27 |
| July 2012 | $125.30 | $165.56 |
| June 2012 | $123.59 | $163.31 |
| May 2012 | $118.71 | $157.67 |
| April 2012 | $126.31 | $167.77 |
| March 2012 | $127.14 | $168.86 |
| February 2012 | $123.10 | $164.11 |
| January 2012 | $118.02 | $157.33 |
| December 2011 | $112.95 | $150.57 |
| November 2011 | $111.84 | $149.92 |
| October 2011 | $112.09 | $150.26 |
| September 2011 | $101.05 | $135.46 |
| August 2011 | $108.72 | $146.49 |
| July 2011 | $114.98 | $154.93 |
| June 2011 | $117.38 | $158.16 |
| May 2011 | $119.38 | $161.60 |
| April 2011 | $120.76 | $163.47 |
| March 2011 | $117.30 | $158.79 |
| February 2011 | $117.26 | $159.42 |
| January 2011 | $113.38 | $154.15 |
| December 2010 | $110.77 | $150.60 |
| November 2010 | $103.85 | $141.84 |
| October 2010 | $103.85 | $141.84 |
| September 2010 | $100.06 | $136.67 |
| August 2010 | $91.87 | $126.11 |
| July 2010 | $96.22 | $132.09 |
| June 2010 | $89.95 | $123.48 |
| May 2010 | $94.92 | $130.84 |
| April 2010 | $103.19 | $142.23 |
| March 2010 | $101.58 | $140.02 |
| February 2010 | $95.81 | $132.67 |
| January 2010 | $92.93 | $128.68 |
| December 2009 | $96.40 | $133.49 |
| November 2009 | $94.56 | $131.49 |
| October 2009 | $89.22 | $124.06 |
| September 2009 | $90.92 | $126.42 |
| August 2009 | $87.66 | $122.45 |
| July 2009 | $84.62 | $118.21 |
| June 2009 | $78.67 | $109.90 |
| May 2009 | $78.50 | $110.28 |
| April 2009 | $74.35 | $104.45 |
| March 2009 | $67.86 | $95.33 |
| February 2009 | $62.37 | $88.26 |
| January 2009 | $69.79 | $98.77 |
| December 2008 | $76.21 | $107.85 |
| November 2008 | $75.43 | $107.59 |
| October 2008 | $81.26 | $115.91 |
| September 2008 | $97.48 | $139.04 |
| August 2008 | $107.11 | $153.73 |
| July 2008 | $105.59 | $151.55 |
| June 2008 | $106.49 | $152.84 |
| May 2008 | $116.31 | $167.85 |
| April 2008 | $114.82 | $165.71 |
| March 2008 | $109.51 | $158.04 |
| February 2008 | $109.98 | $159.53 |
| January 2008 | $113.69 | $164.91 |
| December 2007 | $120.97 | $175.47 |
| November 2007 | $121.84 | $177.51 |
| October 2007 | $127.16 | $185.26 |
| September 2007 | $125.20 | $182.40 |
| August 2007 | $120.70 | $176.63 |
| July 2007 | $118.93 | $174.04 |
| June 2007 | $122.71 | $179.57 |
| May 2007 | $124.80 | $183.42 |
| April 2007 | $120.61 | $177.26 |
| March 2007 | $115.51 | $169.77 |
| February 2007 | $114.25 | $168.68 |
| January 2007 | $116.55 | $172.07 |
| December 2006 | $114.82 | $169.53 |
| November 2006 | $113.26 | $168.22 |
| October 2006 | $111.16 | $165.10 |
| September 2006 | $107.67 | $159.93 |
| August 2006 | $104.98 | $156.80 |
| July 2006 | $102.55 | $153.17 |
| June 2006 | $101.94 | $152.25 |
| May 2006 | $101.81 | $153 |
| April 2006 | $104.85 | $157.57 |
| March 2006 | $103.48 | $155.50 |
| February 2006 | $102.23 | $154.44 |
| January 2006 | $101.96 | $154.04 |
| December 2005 | $99.34 | $150.07 |
| November 2005 | $99.32 | $150.04 |
| October 2005 | $95.71 | $144.60 |
| September 2005 | $97.36 | $147.08 |
| August 2005 | $96.59 | $146.59 |
| July 2005 | $97.49 | $147.96 |
| June 2005 | $94.01 | $142.68 |
| May 2005 | $93.89 | $143.09 |
| April 2005 | $91.01 | $138.70 |
| March 2005 | $92.79 | $141.41 |
| February 2005 | $94.46 | $145.33 |
| January 2005 | $92.54 | $142.36 |
| December 2004 | $94.86 | $145.94 |
| November 2004 | $91.29 | $141.89 |
| October 2004 | $87.75 | $136.40 |
| September 2004 | $86.44 | $134.36 |
| August 2004 | $85.54 | $133.77 |
| July 2004 | $85.20 | $133.24 |
| June 2004 | $88.12 | $137.82 |
| May 2004 | $86.46 | $135.94 |
| April 2004 | $85.30 | $134.12 |
| March 2004 | $86.68 | $136.29 |
| February 2004 | $88.01 | $139.07 |
| January 2004 | $86.82 | $137.19 |
| December 2003 | $85.27 | $134.74 |
| November 2003 | $81.04 | $128.37 |
| October 2003 | $80.34 | $127.27 |
| September 2003 | $76.06 | $120.48 |
| August 2003 | $76.89 | $122.25 |
| July 2003 | $75.43 | $119.93 |
| June 2003 | $74.13 | $117.87 |
| May 2003 | $73.22 | $116.84 |
| April 2003 | $69.57 | $111.01 |
| March 2003 | $64.30 | $102.60 |
| February 2003 | $63.70 | $102.31 |
| January 2003 | $64.68 | $103.89 |
| December 2002 | $66.44 | $106.71 |
| November 2002 | $70.58 | $14.20 |
| October 2002 | $66.71 | $13.42 |
| September 2002 | $61.29 | $12.33 |
| August 2002 | $68.81 | $13.92 |
| July 2002 | $68.32 | $13.82 |
| June 2002 | $74.10 | $14.99 |
| May 2002 | $79.79 | $16.20 |
| April 2002 | $80.38 | $16.32 |
| March 2002 | $85.60 | $17.38 |
| February 2002 | $82.51 | $16.82 |
| January 2002 | $84.13 | $17.15 |
| December 2001 | $85.41 | $17.41 |
| November 2001 | $84.66 | $17.75 |
| October 2001 | $78.65 | $16.49 |
| September 2001 | $77.17 | $16.18 |
| August 2001 | $83.94 | $18.32 |
| July 2001 | $89.57 | $19.55 |
| June 2001 | $90.49 | $19.75 |
| May 2001 | $92.76 | $20.30 |
| April 2001 | $92.16 | $20.17 |
| March 2001 | $85.49 | $18.71 |
| February 2001 | $91.29 | $20.06 |
| January 2001 | $100.49 | $22.08 |
| December 2000 | $97.07 | $21.33 |
| November 2000 | $96.87 | $23.79 |
| October 2000 | $105.17 | $25.83 |
| September 2000 | $105.66 | $25.95 |
| August 2000 | $111.54 | $27.91 |
| July 2000 | $105.07 | $26.29 |
| June 2000 | $106.71 | $26.70 |
| May 2000 | $104.18 | $26.16 |
| April 2000 | $106.42 | $26.72 |
| March 2000 | $109.72 | $27.55 |
| February 2000 | $99.96 | $25.17 |
| January 2000 | $101.95 | $25.67 |
| December 1999 | $107.35 | $27.03 |
| November 1999 | $101.33 | $26.88 |
| October 1999 | $99.33 | $26.35 |
| September 1999 | $93.41 | $24.78 |
| August 1999 | $96.04 | $26.41 |
| July 1999 | $96.55 | $26.55 |
| June 1999 | $99.72 | $27.42 |
| May 1999 | $11.80 | $3.26 |
| April 1999 | $96.79 | $26.70 |
| March 1999 | $93.20 | $25.71 |
| February 1999 | $89.62 | $24.80 |
| January 1999 | $92.51 | $25.60 |
| December 1998 | $88.93 | $24.61 |
| November 1998 | $83.97 | $24.45 |
| October 1998 | $79.23 | $23.07 |
| September 1998 | $73.29 | $21.34 |
| August 1998 | $68.86 | $20.13 |
| July 1998 | $80.49 | $23.53 |
| June 1998 | $81.38 | $23.79 |
| May 1998 | $78.21 | $22.95 |
| April 1998 | $79.61 | $23.36 |
| March 1998 | $78.83 | $23.13 |
| February 1998 | $74.98 | $22.08 |
| January 1998 | $69.99 | $20.61 |
| December 1997 | $69.24 | $20.39 |
| November 1997 | $68.05 | $20.53 |
| October 1997 | $65.07 | $19.63 |
| September 1997 | $67.36 | $20.32 |
| August 1997 | $63.86 | $19.35 |
| July 1997 | $67.66 | $20.50 |
| June 1997 | $62.68 | $18.99 |
| May 1997 | $60.01 | $18.26 |
| April 1997 | $56.59 | $17.22 |
| March 1997 | $53.40 | $16.25 |
| February 1997 | $53.88 | $17.03 |
| January 1997 | $53.46 | $16.90 |
| December 1996 | $50.33 | $15.91 |
| November 1996 | $51.38 | $16.55 |
| October 1996 | $47.78 | $15.39 |
| September 1996 | $46.51 | $14.98 |
| August 1996 | $44.03 | $14.26 |
| July 1996 | $43.16 | $13.98 |
| June 1996 | $45.17 | $14.63 |
| May 1996 | $44.98 | $14.65 |
| April 1996 | $43.88 | $14.29 |
| March 1996 | $43.26 | $14.09 |
| February 1996 | $41.23 | $14.02 |
| January 1996 | $40.87 | $13.90 |
| December 1995 | $39.52 | $13.44 |
| November 1995 | $37.71 | $13.45 |
| October 1995 | $36.12 | $12.88 |
| September 1995 | $36.26 | $12.93 |
| August 1995 | $33.39 | $12.48 |
| July 1995 | $33.31 | $12.45 |
| June 1995 | $32.24 | $12.05 |
| May 1995 | $30.07 | $11.86 |
| April 1995 | $28.93 | $11.41 |
| March 1995 | $28.10 | $11.08 |
| February 1995 | $26.13 | $10.83 |
| January 1995 | $25.16 | $10.43 |
| December 1994 | $25 | $10.36 |
| November 1994 | $23.14 | $10.17 |
| October 1994 | $24 | $10.55 |
| September 1994 | $23.48 | $10.32 |
| August 1994 | $22.91 | $10.65 |
| July 1994 | $22.03 | $10.24 |
| June 1994 | $21.36 | $9.93 |
| May 1994 | $20.88 | $10.20 |
| April 1994 | $20.65 | $10.09 |
| March 1994 | $20.45 | $9.99 |
| February 1994 | $20.40 | $10.50 |
| January 1994 | $20.96 | $10.79 |
| December 1993 | $20.28 | $10.44 |
| November 1993 | $19.26 | $10.39 |
| October 1993 | $19.44 | $10.49 |
| September 1993 | $19.07 | $10.29 |
| August 1993 | $18.49 | $10.43 |
| July 1993 | $17.81 | $10.05 |
WFSPX
Price: $889.16
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 12.91 USD
Earnings Per Share: 28.99 USD
P/E Ratio: 27.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 4.05%
DGR5: 4.96%
DGR10: 9.26%
DGR20: 6.80%