American Funds Capital World Gr&Inc F2 ( WGIFX) - Price History
Monthly price history for WGIFX (American Funds Capital World Gr&Inc F2)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.39 | $82.39 |
| July 2026 | $80.10 | $80.10 |
| June 2026 | $81.56 | $81.56 |
| May 2026 | $81.76 | $82.15 |
| April 2026 | $77.21 | $77.58 |
| March 2026 | $69.89 | $70.23 |
| February 2026 | $75.25 | $75.86 |
| January 2026 | $74.38 | $74.99 |
| December 2025 | $70.79 | $71.37 |
| November 2025 | $69.87 | $77.28 |
| October 2025 | $69.44 | $76.80 |
| September 2025 | $67.83 | $75.02 |
| August 2025 | $65.51 | $72.69 |
| July 2025 | $63.97 | $70.98 |
| June 2025 | $64 | $71.01 |
| May 2025 | $60.78 | $67.82 |
| April 2025 | $57.22 | $63.84 |
| March 2025 | $56.62 | $63.17 |
| February 2025 | $58.70 | $65.73 |
| January 2025 | $58.98 | $66.05 |
| December 2024 | $56.66 | $63.45 |
| November 2024 | $57.74 | $68.88 |
| October 2024 | $56.44 | $67.33 |
| September 2024 | $57.75 | $68.89 |
| August 2024 | $56.58 | $67.73 |
| July 2024 | $55.19 | $66.07 |
| June 2024 | $54.61 | $65.38 |
| May 2024 | $54.04 | $65.08 |
| April 2024 | $52.12 | $62.76 |
| March 2024 | $53.74 | $64.72 |
| February 2024 | $51.93 | $62.77 |
| January 2024 | $49.94 | $60.36 |
| December 2023 | $49.66 | $60.02 |
| November 2023 | $47.10 | $58.26 |
| October 2023 | $43.49 | $53.79 |
| September 2023 | $44.38 | $54.89 |
| August 2023 | $46.37 | $57.59 |
| July 2023 | $47.62 | $59.14 |
| June 2023 | $46.14 | $57.31 |
| May 2023 | $43.69 | $54.63 |
| April 2023 | $44.24 | $55.32 |
| March 2023 | $43.58 | $54.50 |
| February 2023 | $42.21 | $53.02 |
| January 2023 | $43.82 | $55.04 |
| December 2022 | $41 | $51.50 |
| November 2022 | $42.38 | $53.59 |
| October 2022 | $38.52 | $48.72 |
| September 2022 | $36.21 | $45.79 |
| August 2022 | $39.59 | $50.29 |
| July 2022 | $40.98 | $52.06 |
| June 2022 | $39.01 | $49.55 |
| May 2022 | $43.26 | $55.35 |
| April 2022 | $42.09 | $53.86 |
| March 2022 | $45.76 | $58.55 |
| February 2022 | $45.45 | $58.41 |
| January 2022 | $47.17 | $60.61 |
| December 2021 | $49.47 | $63.57 |
| November 2021 | $47.25 | $64.28 |
| October 2021 | $48.72 | $66.28 |
| September 2021 | $46.49 | $63.24 |
| August 2021 | $48.54 | $66.28 |
| July 2021 | $47.50 | $64.85 |
| June 2021 | $47.50 | $64.86 |
| May 2021 | $47.38 | $65.07 |
| April 2021 | $46.51 | $63.88 |
| March 2021 | $44.92 | $61.70 |
| February 2021 | $43.80 | $60.39 |
| January 2021 | $42.96 | $59.23 |
| December 2020 | $43.02 | $59.31 |
| November 2020 | $41.08 | $56.80 |
| October 2020 | $36.66 | $50.68 |
| September 2020 | $37.54 | $51.90 |
| August 2020 | $38.62 | $53.63 |
| July 2020 | $36.72 | $50.99 |
| June 2020 | $35.05 | $48.68 |
| May 2020 | $33.98 | $47.42 |
| April 2020 | $32.48 | $45.32 |
| March 2020 | $29.63 | $41.34 |
| February 2020 | $33.97 | $47.66 |
| January 2020 | $36.56 | $51.29 |
| December 2019 | $37.21 | $52.21 |
| November 2019 | $35.92 | $50.94 |
| October 2019 | $35.04 | $49.69 |
| September 2019 | $34.03 | $48.27 |
| August 2019 | $33.51 | $47.75 |
| July 2019 | $34.15 | $48.67 |
| June 2019 | $34.24 | $48.79 |
| May 2019 | $32.25 | $46.32 |
| April 2019 | $34.16 | $49.06 |
| March 2019 | $33.25 | $47.75 |
| February 2019 | $32.53 | $46.95 |
| January 2019 | $31.77 | $45.85 |
| December 2018 | $29.62 | $42.75 |
| November 2018 | $31.32 | $47.76 |
| October 2018 | $30.88 | $47.10 |
| September 2018 | $33.53 | $51.13 |
| August 2018 | $33.41 | $51.19 |
| July 2018 | $33.84 | $51.84 |
| June 2018 | $33.13 | $50.75 |
| May 2018 | $33.45 | $51.61 |
| April 2018 | $33.52 | $51.73 |
| March 2018 | $33.07 | $51.03 |
| February 2018 | $33.65 | $52.15 |
| January 2018 | $34.93 | $54.13 |
| December 2017 | $32.94 | $51.05 |
| November 2017 | $32.45 | $52.98 |
| October 2017 | $31.98 | $52.22 |
| September 2017 | $31.34 | $51.17 |
| August 2017 | $30.62 | $50.21 |
| July 2017 | $30.74 | $50.41 |
| June 2017 | $29.83 | $48.92 |
| May 2017 | $29.60 | $48.92 |
| April 2017 | $28.90 | $47.75 |
| March 2017 | $28.34 | $46.83 |
| February 2017 | $27.83 | $46.22 |
| January 2017 | $27.18 | $45.14 |
| December 2016 | $26.37 | $43.79 |
| November 2016 | $25.92 | $44.59 |
| October 2016 | $25.90 | $44.56 |
| September 2016 | $26.41 | $45.44 |
| August 2016 | $26.26 | $45.41 |
| July 2016 | $26.16 | $45.23 |
| June 2016 | $25.14 | $43.47 |
| May 2016 | $25.21 | $43.98 |
| April 2016 | $25.15 | $43.88 |
| March 2016 | $24.78 | $43.23 |
| February 2016 | $23.14 | $40.58 |
| January 2016 | $23.47 | $41.17 |
| December 2015 | $24.70 | $43.32 |
| November 2015 | $25.24 | $45.32 |
| October 2015 | $25.44 | $45.68 |
| September 2015 | $23.73 | $42.62 |
| August 2015 | $24.63 | $44.43 |
| July 2015 | $26.39 | $47.60 |
| June 2015 | $25.96 | $46.82 |
| May 2015 | $26.48 | $48.21 |
| April 2015 | $26.47 | $48.20 |
| March 2015 | $25.87 | $47.10 |
| February 2015 | $26.30 | $48.09 |
| January 2015 | $25.20 | $46.07 |
| December 2014 | $25.18 | $46.05 |
| November 2014 | $25.99 | $47.85 |
| October 2014 | $25.62 | $47.17 |
| September 2014 | $25.19 | $46.38 |
| August 2014 | $25.79 | $47.69 |
| July 2014 | $25.23 | $46.65 |
| June 2014 | $25.67 | $47.47 |
| May 2014 | $25.46 | $47.54 |
| April 2014 | $24.84 | $46.38 |
| March 2014 | $24.56 | $45.85 |
| February 2014 | $24.62 | $46.17 |
| January 2014 | $23.37 | $43.83 |
| December 2013 | $24.15 | $45.29 |
| November 2013 | $23.67 | $44.67 |
| October 2013 | $23.33 | $44.03 |
| September 2013 | $22.42 | $42.31 |
| August 2013 | $21.29 | $40.37 |
| July 2013 | $21.74 | $41.22 |
| June 2013 | $20.74 | $39.32 |
| May 2013 | $21.22 | $40.69 |
| April 2013 | $21.31 | $40.86 |
| March 2013 | $20.55 | $39.40 |
| February 2013 | $20.06 | $38.65 |
| January 2013 | $20.06 | $38.66 |
| December 2012 | $19.29 | $37.17 |
| November 2012 | $18.91 | $36.74 |
| October 2012 | $18.57 | $36.07 |
| September 2012 | $18.53 | $36 |
| August 2012 | $18.03 | $35.20 |
| July 2012 | $17.68 | $34.53 |
| June 2012 | $17.33 | $33.84 |
| May 2012 | $16.44 | $32.54 |
| April 2012 | $17.84 | $35.29 |
| March 2012 | $17.96 | $35.54 |
| February 2012 | $17.80 | $35.39 |
| January 2012 | $16.88 | $33.57 |
| December 2011 | $16.14 | $32.10 |
| November 2011 | $16.24 | $32.57 |
| October 2011 | $16.50 | $33.09 |
| September 2011 | $15.10 | $30.28 |
| August 2011 | $16.61 | $33.49 |
| July 2011 | $17.92 | $36.13 |
| June 2011 | $18.37 | $37.04 |
| May 2011 | $18.74 | $38.25 |
| April 2011 | $19.03 | $38.84 |
| March 2011 | $18.05 | $36.84 |
| February 2011 | $18.01 | $36.92 |
| January 2011 | $17.64 | $36.16 |
| December 2010 | $17.42 | $35.71 |
| November 2010 | $16.36 | $33.75 |
| October 2010 | $17.12 | $35.32 |
| September 2010 | $16.55 | $34.15 |
| August 2010 | $15.11 | $31.33 |
| July 2010 | $15.57 | $32.29 |
| June 2010 | $14.16 | $29.36 |
| May 2010 | $14.45 | $30.38 |
| April 2010 | $16.07 | $33.79 |
| March 2010 | $16.13 | $33.97 |
| February 2010 | $15.22 | $32.22 |
| January 2010 | $15.21 | $32.20 |
| December 2009 | $16.10 | $34.07 |
| November 2009 | $15.87 | $33.79 |
| October 2009 | $15.16 | $32.28 |
| September 2009 | $15.45 | $32.90 |
| August 2009 | $14.67 | $31.40 |
| July 2009 | $14.14 | $30.27 |
| June 2009 | $13.01 | $27.84 |
| May 2009 | $13.11 | $28.49 |
| April 2009 | $11.93 | $25.93 |
| March 2009 | $10.88 | $23.64 |
| February 2009 | $10.12 | $22.15 |
| January 2009 | $10.90 | $23.87 |
| December 2008 | $12.13 | $26.56 |
| November 2008 | $11.51 | $25.51 |
| October 2008 | $12.11 | $26.84 |
| September 2008 | $15.02 | $33.28 |
| August 2008 | $16.82 | $37.56 |
WGIFX
Price: $82.39
52 week price:
Dividend Yield: 9.33%
5-year range yield:
Forward Dividend Yield: 1.86%
Dividend Per Share: 1.55 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 24.52
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%