Wegener Corporation ( WGNR) - Price History

Monthly price history for WGNR (Wegener Corporation)

DateAdjusted priceReal price
June 2026 $0.02 $0.02
May 2026 $0.02 $0.02
April 2026 $0.01 $0.01
March 2026 $0.01 $0.01
February 2026 $0.02 $0.02
January 2026 $0.01 $0.01
December 2025 $0.01 $0.01
November 2025 $0.01 $0.01
October 2025 $0.01 $0.01
September 2025 $0.01 $0.01
August 2025 $0.01 $0.01
July 2025 $0.01 $0.01
June 2025 $0.01 $0.01
May 2025 $0.01 $0.01
April 2025 $0.02 $0.02
March 2025 $0.02 $0.02
February 2025 $0.02 $0.02
January 2025 $0.02 $0.02
December 2024 $0.02 $0.02
November 2024 $0.02 $0.02
October 2024 $0.02 $0.02
September 2024 $0.02 $0.02
August 2024 $0.02 $0.02
July 2024 $0.01 $0.01
June 2024 $0.01 $0.01
May 2024 $0.01 $0.01
April 2024 $0.02 $0.02
March 2024 $0.03 $0.03
February 2024 $0.03 $0.03
January 2024 $0.04 $0.04
December 2023 $0.03 $0.03
November 2023 $0.03 $0.03
October 2023 $0.04 $0.04
September 2023 $0.03 $0.03
August 2023 $0.03 $0.03
July 2023 $0.04 $0.04
June 2023 $0.02 $0.02
May 2023 $0.02 $0.02
April 2023 $0.01 $0.01
March 2023 $0.01 $0.01
February 2023 $0.01 $0.01
January 2023 $0.01 $0.01
December 2022 $0.02 $0.02
November 2022 $0.02 $0.02
October 2022 $0.01 $0.01
September 2022 $0.02 $0.02
August 2022 $0.03 $0.03
July 2022 $0.03 $0.03
June 2022 $0.03 $0.03
May 2022 $0.02 $0.02
April 2022 $0.03 $0.03
March 2022 $0.02 $0.02
February 2022 $0.02 $0.02
January 2022 $0.02 $0.02
December 2021 $0.02 $0.02
November 2021 $0.02 $0.02
October 2021 $0.03 $0.03
September 2021 $0.03 $0.03
August 2021 $0.02 $0.02
July 2021 $0.05 $0.05
June 2021 $0.06 $0.06
May 2021 $0.02 $0.02
April 2021 $0.01 $0.01
March 2021 $0.02 $0.02
February 2021 $0.03 $0.03
January 2021 $0.01 $0.01
December 2020 $0.01 $0.01
November 2020 $0 $0
October 2020 $0.01 $0.01
September 2020 $0.01 $0.01
August 2020 $0.01 $0.01
July 2020 $0.01 $0.01
June 2020 $0 $0
May 2020 $0.01 $0.01
April 2020 $0.01 $0.01
March 2020 $0.01 $0.01
February 2020 $0.01 $0.01
January 2020 $0.01 $0.01
December 2019 $0.01 $0.01
November 2019 $0.01 $0.01
October 2019 $0.02 $0.02
September 2019 $0.01 $0.01
August 2019 $0.01 $0.01
July 2019 $0.01 $0.01
June 2019 $0.02 $0.02
May 2019 $0.02 $0.02
April 2019 $0.02 $0.02
March 2019 $0.02 $0.02
February 2019 $0.02 $0.02
January 2019 $0.02 $0.02
December 2018 $0.02 $0.02
November 2018 $0.01 $0.01
October 2018 $0.01 $0.01
September 2018 $0.01 $0.01
August 2018 $0.02 $0.02
July 2018 $0.02 $0.02
June 2018 $0.02 $0.02
May 2018 $0.02 $0.02
April 2018 $0.02 $0.02
March 2018 $0.02 $0.02
February 2018 $0.02 $0.02
January 2018 $0.02 $0.02
December 2017 $0.02 $0.02
November 2017 $0.02 $0.02
October 2017 $0.01 $0.01
September 2017 $0.02 $0.02
August 2017 $0.02 $0.02
July 2017 $0.02 $0.02
June 2017 $0.02 $0.02
May 2017 $0.02 $0.02
April 2017 $0.02 $0.02
March 2017 $0.02 $0.02
February 2017 $0.02 $0.02
January 2017 $0.01 $0.01
December 2016 $0.01 $0.01
November 2016 $0.01 $0.01
October 2016 $0.02 $0.02
September 2016 $0.01 $0.01
August 2016 $0.01 $0.01
July 2016 $0.01 $0.01
June 2016 $0.02 $0.02
May 2016 $0.01 $0.01
April 2016 $0.01 $0.01
March 2016 $0.01 $0.01
February 2016 $0.01 $0.01
January 2016 $0.01 $0.01
December 2015 $0.01 $0.01
November 2015 $0.02 $0.02
October 2015 $0.01 $0.01
September 2015 $0.01 $0.01
August 2015 $0.01 $0.01
July 2015 $0.02 $0.02
June 2015 $0.02 $0.02
May 2015 $0.02 $0.02
April 2015 $0.02 $0.02
March 2015 $0.02 $0.02
February 2015 $0.02 $0.02
January 2015 $0.01 $0.01
December 2014 $0.01 $0.01
November 2014 $0.03 $0.03
October 2014 $0.03 $0.03
September 2014 $0.03 $0.03
August 2014 $0.05 $0.05
July 2014 $0.05 $0.05
June 2014 $0.05 $0.05
May 2014 $0.05 $0.05
April 2014 $0.05 $0.05
March 2014 $0.08 $0.08
February 2014 $0.08 $0.08
January 2014 $0.08 $0.08
December 2013 $0.09 $0.09
November 2013 $0.06 $0.06
October 2013 $0.06 $0.06
September 2013 $0.06 $0.06
August 2013 $0.02 $0.02
July 2013 $0.02 $0.02
June 2013 $0.02 $0.02
May 2013 $0.02 $0.02
April 2013 $0.03 $0.03
March 2013 $0.03 $0.03
February 2013 $0.03 $0.03
January 2013 $0.02 $0.02
December 2012 $0.02 $0.02
November 2012 $0.02 $0.02
October 2012 $0.02 $0.02
September 2012 $0.03 $0.03
August 2012 $0.03 $0.03
July 2012 $0.05 $0.05
June 2012 $0.06 $0.06
May 2012 $0.09 $0.09
April 2012 $0.10 $0.10
March 2012 $0.06 $0.06
February 2012 $0.04 $0.04
January 2012 $0.04 $0.04
December 2011 $0.02 $0.02
November 2011 $0.04 $0.04
October 2011 $0.06 $0.06
September 2011 $0.06 $0.06
August 2011 $0.04 $0.04
July 2011 $0.04 $0.04
June 2011 $0.04 $0.04
May 2011 $0.06 $0.06
April 2011 $0.14 $0.14
March 2011 $0.14 $0.14
February 2011 $0.17 $0.17
January 2011 $0.11 $0.11
December 2010 $0.10 $0.10
November 2010 $0.11 $0.11
October 2010 $0.10 $0.10
September 2010 $0.12 $0.12
August 2010 $0.10 $0.10
July 2010 $0.14 $0.14
June 2010 $0.15 $0.15
May 2010 $0.15 $0.15
April 2010 $0.13 $0.13
March 2010 $0.22 $0.22
February 2010 $0.15 $0.15
January 2010 $0.17 $0.17
December 2009 $0.17 $0.17
November 2009 $0.18 $0.18
October 2009 $0.24 $0.24
September 2009 $0.27 $0.27
August 2009 $0.24 $0.24
July 2009 $0.25 $0.25
June 2009 $0.22 $0.22
May 2009 $0.27 $0.27
April 2009 $0.35 $0.35
March 2009 $0.33 $0.33
February 2009 $0.16 $0.16
January 2009 $0.20 $0.20
December 2008 $0.24 $0.24
November 2008 $0.32 $0.32
October 2008 $0.59 $0.59
September 2008 $0.69 $0.69
August 2008 $0.58 $0.58
July 2008 $0.79 $0.79
June 2008 $1.15 $1.15
May 2008 $1.15 $1.15
April 2008 $1.27 $1.27
March 2008 $0.92 $0.92
February 2008 $0.92 $0.92
January 2008 $0.88 $0.88
December 2007 $0.84 $0.84
November 2007 $0.90 $0.90
October 2007 $1.15 $1.15
September 2007 $1.09 $1.09
August 2007 $1.04 $1.04
July 2007 $1.04 $1.04
June 2007 $1.09 $1.09
May 2007 $1.17 $1.17
April 2007 $0.98 $0.98
March 2007 $1.08 $1.08
February 2007 $1.09 $1.09
January 2007 $1.01 $1.01
December 2006 $1.03 $1.03
November 2006 $0.99 $0.99
October 2006 $1 $1
September 2006 $1.22 $1.22
August 2006 $1.29 $1.29
July 2006 $1.27 $1.27
June 2006 $1.15 $1.15
May 2006 $1.30 $1.30
April 2006 $1.35 $1.35
March 2006 $1.54 $1.54
February 2006 $1.36 $1.36
January 2006 $1.33 $1.33
December 2005 $1.34 $1.34
November 2005 $1.43 $1.43
October 2005 $1.70 $1.70
September 2005 $1.62 $1.62
August 2005 $1.26 $1.26
July 2005 $1.20 $1.20
June 2005 $1.37 $1.37
May 2005 $1.85 $1.85
April 2005 $1.90 $1.90
March 2005 $1.88 $1.88
February 2005 $1.72 $1.72
January 2005 $1.87 $1.87
December 2004 $2.50 $2.50
November 2004 $1.34 $1.34
October 2004 $1.23 $1.23
September 2004 $1.28 $1.28
August 2004 $1.34 $1.34
July 2004 $1.41 $1.41
June 2004 $1.56 $1.56
May 2004 $1.81 $1.81
April 2004 $1.68 $1.68
March 2004 $2.28 $2.28
February 2004 $2.53 $2.53
January 2004 $2.85 $2.85
December 2003 $2.08 $2.08
November 2003 $2.44 $2.44
October 2003 $2.45 $2.45
September 2003 $2.34 $2.34
August 2003 $2.43 $2.43
July 2003 $1.91 $1.91
June 2003 $1.64 $1.64
May 2003 $1.57 $1.57
April 2003 $1.39 $1.39
March 2003 $0.89 $0.89
February 2003 $1 $1
January 2003 $1.01 $1.01
December 2002 $0.80 $0.80
November 2002 $0.90 $0.90
October 2002 $0.88 $0.88
September 2002 $0.88 $0.88
August 2002 $0.98 $0.98
July 2002 $0.93 $0.93
June 2002 $1.15 $1.15
May 2002 $1.33 $1.33
April 2002 $1.32 $1.32
March 2002 $1.05 $1.05
February 2002 $0.82 $0.82
January 2002 $0.95 $0.95
December 2001 $1.06 $1.06
November 2001 $1.15 $1.15
October 2001 $0.65 $0.65
September 2001 $0.62 $0.62
August 2001 $0.72 $0.72
July 2001 $0.80 $0.80
June 2001 $1 $1
May 2001 $1.20 $1.20
April 2001 $0.92 $0.92
March 2001 $0.75 $0.75
February 2001 $0.88 $0.88
January 2001 $1.56 $1.56
December 2000 $0.62 $0.62
November 2000 $0.81 $0.81
October 2000 $1.25 $1.25
September 2000 $1.53 $1.53
August 2000 $2.53 $2.53
July 2000 $1.53 $1.53
June 2000 $1.94 $1.94
May 2000 $2.25 $2.25
April 2000 $3.53 $3.53
March 2000 $5.94 $5.94
February 2000 $7.12 $7.12
January 2000 $5.62 $5.62
December 1999 $2.31 $2.31
November 1999 $2.62 $2.62
October 1999 $3 $3
September 1999 $2.69 $2.69
August 1999 $1.59 $1.59
July 1999 $1.62 $1.62
June 1999 $1.66 $1.66
May 1999 $2.12 $2.12
April 1999 $1.81 $1.81
March 1999 $1.53 $1.53
February 1999 $1.78 $1.78
January 1999 $2.09 $2.09
December 1998 $1.78 $1.78
November 1998 $1.59 $1.59
October 1998 $1.78 $1.78
September 1998 $1.75 $1.75
August 1998 $1.50 $1.50
July 1998 $2.03 $2.03
June 1998 $2.78 $2.78
May 1998 $3.06 $3.06
April 1998 $3.12 $3.12
March 1998 $3.44 $3.44
February 1998 $2 $2
January 1998 $2.03 $2.03
December 1997 $1.53 $1.53
November 1997 $1.56 $1.56
October 1997 $2.12 $2.12
September 1997 $2.38 $2.38
August 1997 $1.81 $1.81
July 1997 $2 $2
June 1997 $2.12 $2.12
May 1997 $3.31 $3.31
April 1997 $1.50 $1.50
March 1997 $2.19 $2.19
February 1997 $2.88 $2.88
January 1997 $3.75 $3.75
December 1996 $3.94 $3.94
November 1996 $4.12 $4.12
October 1996 $4.88 $4.88
September 1996 $5.06 $5.06
August 1996 $6 $6
July 1996 $8 $8
June 1996 $9.38 $9.38
May 1996 $9.75 $9.75
April 1996 $9.50 $9.50
March 1996 $9.75 $9.75
February 1996 $9.50 $9.50
January 1996 $11 $11
December 1995 $12.12 $12.12
November 1995 $9.75 $9.75
October 1995 $10 $10
September 1995 $10.75 $10.75
August 1995 $11 $11
July 1995 $8 $8
June 1995 $7 $7
May 1995 $5.88 $5.88
April 1995 $4.62 $4.62
March 1995 $4 $4
February 1995 $3.19 $3.19
January 1995 $3.25 $3.25
December 1994 $2.62 $2.62
November 1994 $2.06 $2.06
October 1994 $1.81 $1.81
September 1994 $1.62 $1.62
August 1994 $1.88 $1.88
July 1994 $1.75 $1.75
June 1994 $2 $2
May 1994 $2 $2
April 1994 $2 $2
March 1994 $1.94 $1.94
February 1994 $1.88 $1.88
January 1994 $2 $2
December 1993 $1.75 $1.75
November 1993 $2.50 $2.50
October 1993 $2.50 $2.50
September 1993 $2.88 $2.88
August 1993 $1.12 $1.12
July 1993 $1.12 $1.12
June 1993 $1.12 $1.12
May 1993 $0.88 $0.88
April 1993 $0.88 $0.88
March 1993 $1.25 $1.25
February 1993 $1.38 $1.38
January 1993 $0.94 $0.94
December 1992 $0.88 $0.88
November 1992 $0.88 $0.88
October 1992 $0.88 $0.88
September 1992 $1.25 $1.25
August 1992 $1.25 $1.25
July 1992 $1.50 $1.50
June 1992 $2.12 $2.12
May 1992 $2.62 $2.62
April 1992 $2.25 $2.25
March 1992 $2.88 $2.88
February 1992 $1.75 $1.75
January 1992 $1.44 $1.44
December 1991 $1 $1
November 1991 $0.88 $0.88
October 1991 $1.03 $1.03
September 1991 $1 $1
August 1991 $0.88 $0.88
July 1991 $1.12 $1.12
June 1991 $1.38 $1.38
May 1991 $1.41 $1.41
April 1991 $1.47 $1.47
March 1991 $0.81 $0.81
February 1991 $0.62 $0.62
January 1991 $0.75 $0.75
December 1990 $0.38 $0.38
November 1990 $0.62 $0.62
October 1990 $0.75 $0.75
September 1990 $0.88 $0.88
August 1990 $1 $1
July 1990 $1 $1
June 1990 $2 $2
May 1990 $1.75 $1.75
April 1990 $1.62 $1.62
March 1990 $1.75 $1.75
February 1990 $2.12 $2.12
January 1990 $1.88 $1.88
December 1989 $2.75 $2.75
November 1989 $2.88 $2.88
October 1989 $2.50 $2.50
September 1989 $3.50 $3.50
August 1989 $3.75 $3.75
July 1989 $3.88 $3.88
June 1989 $3.75 $3.75
May 1989 $3.25 $3.25
April 1989 $4.38 $4.38
March 1989 $4.50 $4.50
February 1989 $4 $4
January 1989 $3.88 $3.88
December 1988 $4.25 $4.25
November 1988 $4.12 $4.12
October 1988 $5.38 $5.38
September 1988 $5 $5
August 1988 $4.50 $4.50
July 1988 $5.12 $5.12
June 1988 $5.50 $5.50
May 1988 $3.62 $3.62
April 1988 $4 $4
March 1988 $2.88 $2.88
February 1988 $3.25 $3.25
January 1988 $3.25 $3.25
December 1987 $2.50 $2.50
November 1987 $2.75 $2.75
October 1987 $3.88 $3.88
September 1987 $5 $5
August 1987 $4.50 $4.50
July 1987 $4.88 $4.88
June 1987 $6 $6
May 1987 $6 $6
April 1987 $5.75 $5.75
March 1987 $5.75 $5.75
February 1987 $6.75 $6.75
January 1987 $4.50 $4.50
December 1986 $2.75 $2.75
November 1986 $2.88 $2.88
October 1986 $3 $3
September 1986 $2.75 $2.75
August 1986 $4 $4
July 1986 $4 $4
June 1986 $4.38 $4.38
May 1986 $7.38 $7.38
April 1986 $7.75 $7.75
March 1986 $9.50 $9.50
February 1986 $10.88 $10.88
January 1986 $13 $13
December 1985 $12.62 $12.62
November 1985 $10.50 $10.50
October 1985 $11.75 $11.75
September 1985 $9.88 $9.88
August 1985 $11.75 $11.75
July 1985 $8.50 $8.50
June 1985 $14 $14
May 1985 $14.88 $14.88
April 1985 $15.88 $15.88
March 1985 $9.75 $9.75
February 1985 $9.50 $9.50
January 1985 $7.62 $7.62
December 1984 $5 $5
November 1984 $5.62 $5.62
October 1984 $5.50 $5.50
September 1984 $5.25 $5.25
August 1984 $4.25 $4.25
July 1984 $5.25 $5.25
June 1984 $5.75 $5.75
May 1984 $5.12 $5.12
April 1984 $4.12 $4.12
March 1984 $3.50 $3.50
February 1984 $2.50 $2.50
January 1984 $3 $3
December 1983 $3.25 $3.25
November 1983 $3.75 $3.75
October 1983 $4 $4
September 1983 $3.25 $3.25
August 1983 $5.50 $5.50
July 1983 $6.75 $6.75
June 1983 $8.50 $8.50
May 1983 $9 $9
April 1983 $8 $8
March 1983 $9 $9

WGNR

Price: $0.02

52 week price:
0.01
0.02

Earnings Per Share: -0.05 USD

P/E Ratio: -0.36

Exchange: PNK

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 502220

Links: