Winnebago Industries, Inc. - Price History
Monthly price history for WGO (Winnebago Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.81 | $72.81 |
| March 2024 | $74 | $74 |
| February 2024 | $71.73 | $71.73 |
| January 2024 | $65.72 | $65.72 |
| December 2023 | $72.55 | $72.88 |
| November 2023 | $64.34 | $64.63 |
| October 2023 | $57.69 | $57.95 |
| September 2023 | $59.18 | $59.45 |
| August 2023 | $64.23 | $64.85 |
| July 2023 | $68.14 | $68.80 |
| June 2023 | $66.05 | $66.69 |
| May 2023 | $54.88 | $55.64 |
| April 2023 | $57.34 | $58.14 |
| March 2023 | $56.64 | $57.70 |
| February 2023 | $62.39 | $63.56 |
| January 2023 | $62.51 | $63.68 |
| December 2022 | $51.50 | $52.70 |
| November 2022 | $57.26 | $58.59 |
| October 2022 | $58.33 | $59.69 |
| September 2022 | $52 | $53.21 |
| August 2022 | $56.02 | $57.58 |
| July 2022 | $58.74 | $60.37 |
| June 2022 | $47.25 | $48.56 |
| May 2022 | $47.94 | $49.45 |
| April 2022 | $51.56 | $53.18 |
| March 2022 | $52.21 | $54.03 |
| February 2022 | $61.91 | $64.07 |
| January 2022 | $62.34 | $64.52 |
| December 2021 | $72.22 | $74.92 |
| November 2021 | $69.62 | $72.22 |
| October 2021 | $65.26 | $67.69 |
| September 2021 | $69.84 | $72.45 |
| August 2021 | $66.95 | $69.62 |
| July 2021 | $69.11 | $71.87 |
| June 2021 | $65.35 | $67.96 |
| May 2021 | $70.99 | $73.96 |
| April 2021 | $76.74 | $79.95 |
| March 2021 | $73.52 | $76.71 |
| February 2021 | $66.70 | $69.60 |
| January 2021 | $66.18 | $69.06 |
| December 2020 | $57.33 | $59.94 |
| November 2020 | $50.63 | $52.93 |
| October 2020 | $44.91 | $46.95 |
| September 2020 | $49.42 | $51.67 |
| August 2020 | $51.52 | $53.98 |
| July 2020 | $57.66 | $60.41 |
| June 2020 | $63.58 | $66.62 |
| May 2020 | $51.84 | $54.40 |
| April 2020 | $42.28 | $44.37 |
| March 2020 | $26.41 | $27.81 |
| February 2020 | $49.28 | $51.89 |
| January 2020 | $52 | $54.76 |
| December 2019 | $50.21 | $52.98 |
| November 2019 | $45.04 | $47.53 |
| October 2019 | $45.56 | $48.07 |
| September 2019 | $36.34 | $38.35 |
| August 2019 | $30.24 | $32.02 |
| July 2019 | $38.06 | $40.30 |
| June 2019 | $36.50 | $38.65 |
| May 2019 | $30.27 | $32.14 |
| April 2019 | $33.31 | $35.37 |
| March 2019 | $29.23 | $31.15 |
| February 2019 | $30.62 | $32.63 |
| January 2019 | $26.84 | $28.60 |
| December 2018 | $22.63 | $24.21 |
| November 2018 | $23.39 | $25.03 |
| October 2018 | $25.76 | $27.56 |
| September 2018 | $30.98 | $33.15 |
| August 2018 | $34.44 | $36.95 |
| July 2018 | $37.20 | $39.90 |
| June 2018 | $37.85 | $40.60 |
| May 2018 | $33.71 | $36.25 |
| April 2018 | $35.24 | $37.90 |
| March 2018 | $34.87 | $37.60 |
| February 2018 | $40.39 | $43.55 |
| January 2018 | $42.15 | $45.45 |
| December 2017 | $51.47 | $55.60 |
| November 2017 | $50.68 | $54.75 |
| October 2017 | $45.41 | $49.15 |
| September 2017 | $41.34 | $44.75 |
| August 2017 | $33.40 | $36.15 |
| July 2017 | $34 | $36.80 |
| June 2017 | $32.24 | $35 |
| May 2017 | $22.57 | $24.50 |
| April 2017 | $26.44 | $28.70 |
| March 2017 | $26.84 | $29.25 |
| February 2017 | $30.28 | $33 |
| January 2017 | $28.82 | $31.40 |
| December 2016 | $28.96 | $31.65 |
| November 2016 | $29.69 | $32.45 |
| October 2016 | $25.75 | $28.25 |
| September 2016 | $21.48 | $23.57 |
| August 2016 | $21.94 | $24.07 |
| July 2016 | $21.66 | $23.76 |
| June 2016 | $20.80 | $22.92 |
| May 2016 | $20.44 | $22.52 |
| April 2016 | $19.64 | $21.64 |
| March 2016 | $20.27 | $22.45 |
| February 2016 | $16.92 | $18.73 |
| January 2016 | $15.90 | $17.61 |
| December 2015 | $17.87 | $19.90 |
| November 2015 | $20.21 | $22.50 |
| October 2015 | $18.76 | $20.99 |
| September 2015 | $17.12 | $19.15 |
| August 2015 | $18.31 | $20.48 |
| July 2015 | $19.96 | $22.33 |
| June 2015 | $21 | $23.59 |
| May 2015 | $19.35 | $21.73 |
| April 2015 | $18.44 | $20.71 |
| March 2015 | $18.85 | $21.26 |
| February 2015 | $20.58 | $23.21 |
| January 2015 | $17.64 | $19.89 |
| December 2014 | $19.20 | $21.76 |
| November 2014 | $22.22 | $25.18 |
| October 2014 | $18.64 | $21.21 |
| September 2014 | $19.14 | $21.77 |
| August 2014 | $21.74 | $24.73 |
| July 2014 | $20.66 | $23.50 |
| June 2014 | $22.13 | $25.18 |
| May 2014 | $21.76 | $24.76 |
| April 2014 | $21.01 | $23.90 |
| March 2014 | $24.08 | $27.39 |
| February 2014 | $23.44 | $26.66 |
| January 2014 | $21.06 | $23.96 |
| December 2013 | $24.13 | $27.45 |
| November 2013 | $27.22 | $30.96 |
| October 2013 | $26.07 | $29.66 |
| September 2013 | $22.82 | $25.96 |
| August 2013 | $19.58 | $22.27 |
| July 2013 | $21.03 | $23.92 |
| June 2013 | $18.45 | $20.99 |
| May 2013 | $18.25 | $20.76 |
| April 2013 | $16.10 | $18.32 |
| March 2013 | $18.14 | $20.64 |
| February 2013 | $17.04 | $19.38 |
| January 2013 | $16.46 | $18.72 |
| December 2012 | $15.06 | $17.13 |
| November 2012 | $12.50 | $14.22 |
| October 2012 | $11.08 | $12.60 |
| September 2012 | $11.10 | $12.63 |
| August 2012 | $10.11 | $11.50 |
| July 2012 | $8.90 | $10.13 |
| June 2012 | $8.96 | $10.19 |
| May 2012 | $7.88 | $8.96 |
| April 2012 | $8.57 | $9.75 |
| March 2012 | $8.61 | $9.80 |
| February 2012 | $7.84 | $8.92 |
| January 2012 | $8.03 | $9.14 |
| December 2011 | $6.49 | $7.38 |
| November 2011 | $5.66 | $6.44 |
| October 2011 | $7.16 | $8.14 |
| September 2011 | $6.08 | $6.92 |
| August 2011 | $6.90 | $7.85 |
| July 2011 | $7.38 | $8.39 |
| June 2011 | $8.49 | $9.66 |
| May 2011 | $10.06 | $11.45 |
| April 2011 | $10.88 | $12.38 |
| March 2011 | $11.75 | $13.37 |
| February 2011 | $12.71 | $14.46 |
| January 2011 | $13.10 | $14.90 |
| December 2010 | $13.36 | $15.20 |
| November 2010 | $9.21 | $10.48 |
| October 2010 | $8.79 | $10 |
| September 2010 | $9.16 | $10.42 |
| August 2010 | $7.54 | $8.58 |
| July 2010 | $9.19 | $10.45 |
| June 2010 | $8.74 | $9.94 |
| May 2010 | $10.66 | $12.13 |
| April 2010 | $14.62 | $16.63 |
| March 2010 | $12.84 | $14.61 |
| February 2010 | $10.27 | $11.68 |
| January 2010 | $10.50 | $11.95 |
| December 2009 | $10.72 | $12.20 |
| November 2009 | $9.54 | $10.85 |
| October 2009 | $10.11 | $11.50 |
| September 2009 | $12.93 | $14.71 |
| August 2009 | $10.64 | $12.10 |
| July 2009 | $9.25 | $10.52 |
| June 2009 | $6.53 | $7.43 |
| May 2009 | $6.74 | $7.67 |
| April 2009 | $7.74 | $8.81 |
| March 2009 | $4.67 | $5.31 |
| February 2009 | $3.56 | $4.05 |
| January 2009 | $4.86 | $5.53 |
| December 2008 | $5.30 | $6.03 |
| November 2008 | $5.17 | $5.88 |
| October 2008 | $5.22 | $5.94 |
| September 2008 | $11.36 | $12.92 |
| August 2008 | $9.88 | $11.35 |
| July 2008 | $11.10 | $12.76 |
| June 2008 | $8.87 | $10.19 |
| May 2008 | $12.87 | $14.92 |
| April 2008 | $13.88 | $16.09 |
| March 2008 | $14.58 | $16.90 |
| February 2008 | $17.22 | $20.07 |
| January 2008 | $18.07 | $21.06 |
| December 2007 | $18.04 | $21.02 |
| November 2007 | $18.36 | $21.52 |
| October 2007 | $21.99 | $25.78 |
| September 2007 | $20.37 | $23.88 |
| August 2007 | $22.65 | $26.67 |
| July 2007 | $22.91 | $26.98 |
| June 2007 | $25.07 | $29.52 |
| May 2007 | $26.24 | $31 |
| April 2007 | $27.14 | $32.06 |
| March 2007 | $28.46 | $33.63 |
| February 2007 | $27.44 | $32.52 |
| January 2007 | $28.30 | $33.54 |
| December 2006 | $27.77 | $32.91 |
| November 2006 | $29.28 | $34.80 |
| October 2006 | $28.01 | $33.29 |
| September 2006 | $26.40 | $31.38 |
| August 2006 | $24.48 | $29.20 |
| July 2006 | $24.24 | $28.91 |
| June 2006 | $26.03 | $31.04 |
| May 2006 | $23.72 | $28.38 |
| April 2006 | $24.62 | $29.45 |
| March 2006 | $25.36 | $30.34 |
| February 2006 | $26.77 | $32.12 |
| January 2006 | $26.10 | $31.31 |
| December 2005 | $27.74 | $33.28 |
| November 2005 | $27.93 | $33.61 |
| October 2005 | $24.37 | $29.32 |
| September 2005 | $24.08 | $28.97 |
| August 2005 | $25.32 | $30.47 |
| July 2005 | $31.98 | $38.59 |
| June 2005 | $27.14 | $32.75 |
| May 2005 | $27.03 | $32.69 |
| April 2005 | $24.10 | $29.14 |
| March 2005 | $26.13 | $31.60 |
| February 2005 | $29.17 | $35.35 |
| January 2005 | $28.46 | $34.49 |
| December 2004 | $32.24 | $39.06 |
| November 2004 | $31.24 | $37.93 |
| October 2004 | $25.87 | $31.40 |
| September 2004 | $28.54 | $34.64 |
| August 2004 | $25.81 | $31.40 |
| July 2004 | $30.29 | $36.85 |
| June 2004 | $30.64 | $37.28 |
| May 2004 | $23.30 | $28.40 |
| April 2004 | $23.65 | $28.83 |
| March 2004 | $25.57 | $31.17 |
| February 2004 | $27.36 | $66.79 |
| January 2004 | $28.57 | $69.76 |
| December 2003 | $28.16 | $68.75 |
| November 2003 | $22.60 | $55.27 |
| October 2003 | $23.84 | $58.30 |
| September 2003 | $18.23 | $44.58 |
| August 2003 | $20.10 | $49.25 |
| July 2003 | $16.14 | $39.56 |
| June 2003 | $15.46 | $37.90 |
| May 2003 | $16.18 | $39.76 |
| April 2003 | $15.07 | $37.02 |
| March 2003 | $11.07 | $27.20 |
| February 2003 | $11.95 | $29.35 |
| January 2003 | $14 | $34.39 |
| December 2002 | $15.97 | $39.23 |
| November 2002 | $20.08 | $49.44 |
| October 2002 | $18.41 | $45.33 |
| September 2002 | $16.06 | $39.53 |
| August 2002 | $15.51 | $38.19 |
| July 2002 | $14.44 | $35.55 |
| June 2002 | $17.87 | $44 |
| May 2002 | $17.99 | $44.40 |
| April 2002 | $18.92 | $46.70 |
| March 2002 | $17.01 | $41.99 |
| February 2002 | $19.26 | $47.54 |
| January 2002 | $16.80 | $41.45 |
| December 2001 | $14.97 | $36.94 |
| November 2001 | $13.62 | $33.70 |
| October 2001 | $9.83 | $24.33 |
| September 2001 | $8.67 | $21.45 |
| August 2001 | $11.68 | $28.90 |
| July 2001 | $11.29 | $27.95 |
| June 2001 | $12.42 | $30.75 |
| May 2001 | $7.66 | $19.04 |
| April 2001 | $7.34 | $18.25 |
| March 2001 | $7.12 | $17.70 |
| February 2001 | $6.84 | $17 |
| January 2001 | $7.36 | $18.31 |
| December 2000 | $7.06 | $17.56 |
| November 2000 | $4.84 | $12.12 |
| October 2000 | $4.59 | $11.50 |
| September 2000 | $4.99 | $12.50 |
| August 2000 | $5.11 | $12.81 |
| July 2000 | $5.16 | $12.94 |
| June 2000 | $5.21 | $13.06 |
| May 2000 | $5.54 | $14 |
| April 2000 | $6.73 | $17 |
| March 2000 | $7.15 | $18.06 |
| February 2000 | $8.47 | $21.38 |
| January 2000 | $7.85 | $19.81 |
| December 1999 | $7.95 | $20.06 |
| November 1999 | $7.44 | $18.88 |
| October 1999 | $6.85 | $17.38 |
| September 1999 | $9.43 | $23.94 |
| August 1999 | $9.43 | $23.94 |
| July 1999 | $9.66 | $24.50 |
| June 1999 | $8.87 | $22.50 |
| May 1999 | $6.46 | $16.50 |
| April 1999 | $5.61 | $14.31 |
| March 1999 | $5.49 | $14 |
| February 1999 | $5.39 | $13.75 |
| January 1999 | $5.78 | $14.75 |
| December 1998 | $5.93 | $15.12 |
| November 1998 | $4.66 | $12 |
| October 1998 | $4.18 | $10.75 |
| September 1998 | $4.37 | $11.25 |
| August 1998 | $4.08 | $10.50 |
| July 1998 | $4.54 | $11.69 |
| June 1998 | $4.96 | $12.75 |
| May 1998 | $4.31 | $11.19 |
| April 1998 | $4.48 | $11.62 |
| March 1998 | $4.55 | $11.81 |
| February 1998 | $4.62 | $12 |
| January 1998 | $3.42 | $8.88 |
| December 1997 | $3.42 | $8.88 |
| November 1997 | $2.92 | $7.69 |
| October 1997 | $2.88 | $7.56 |
| September 1997 | $3.11 | $8.19 |
| August 1997 | $3.18 | $8.38 |
| July 1997 | $3.28 | $8.62 |
| June 1997 | $2.73 | $7.19 |
| May 1997 | $2.58 | $6.88 |
| April 1997 | $2.34 | $6.25 |
| March 1997 | $2.58 | $6.88 |
| February 1997 | $2.67 | $7.12 |
| January 1997 | $2.72 | $7.25 |
| December 1996 | $2.72 | $7.25 |
| November 1996 | $2.77 | $7.50 |
| October 1996 | $2.73 | $7.38 |
| September 1996 | $2.96 | $8 |
| August 1996 | $3 | $8.12 |
| July 1996 | $3.05 | $8.25 |
| June 1996 | $3.05 | $8.25 |
| May 1996 | $3.79 | $10.25 |
| April 1996 | $3.16 | $8.62 |
| March 1996 | $3.16 | $8.62 |
| February 1996 | $2.84 | $7.88 |
| January 1996 | $2.57 | $7.12 |
| December 1995 | $2.80 | $7.75 |
| November 1995 | $2.80 | $7.75 |
| October 1995 | $2.85 | $8 |
| September 1995 | $2.85 | $8 |
| August 1995 | $2.94 | $8.25 |
| July 1995 | $3.03 | $8.50 |
| June 1995 | $3.12 | $8.75 |
| May 1995 | $3.34 | $9.38 |
| April 1995 | $3.58 | $10.12 |
| March 1995 | $3.35 | $9.50 |
| February 1995 | $3.40 | $9.62 |
| January 1995 | $3.32 | $9.50 |
| December 1994 | $3.36 | $9.62 |
| November 1994 | $3.19 | $9.12 |
| October 1994 | $3.07 | $8.88 |
| September 1994 | $2.85 | $8.25 |
| August 1994 | $3.80 | $11 |
| July 1994 | $3.33 | $9.62 |
| June 1994 | $3.02 | $8.75 |
| May 1994 | $4.06 | $11.75 |
| April 1994 | $4.23 | $12.25 |
| March 1994 | $3.98 | $11.50 |
| February 1994 | $4.41 | $12.75 |
| January 1994 | $4.10 | $11.88 |
| December 1993 | $3.41 | $9.88 |
| November 1993 | $3.07 | $8.88 |
| October 1993 | $2.46 | $7.12 |
| September 1993 | $2.38 | $6.88 |
| August 1993 | $3.07 | $8.88 |
| July 1993 | $2.72 | $7.88 |
| June 1993 | $2.68 | $7.75 |
| May 1993 | $2.42 | $7 |
| April 1993 | $2.38 | $6.88 |
| March 1993 | $2.38 | $6.88 |
| February 1993 | $2.55 | $7.38 |
| January 1993 | $2.85 | $8.25 |
| December 1992 | $2.90 | $8.38 |
| November 1992 | $2.85 | $8.25 |
| October 1992 | $2.38 | $6.88 |
| September 1992 | $2.42 | $7 |
| August 1992 | $1.82 | $5.25 |
| July 1992 | $1.86 | $5.38 |
| June 1992 | $1.73 | $5 |
| May 1992 | $1.77 | $5.12 |
| April 1992 | $1.82 | $5.25 |
| March 1992 | $1.68 | $4.88 |
| February 1992 | $1.60 | $4.62 |
| January 1992 | $1.47 | $4.25 |
| December 1991 | $1.34 | $3.88 |
| November 1991 | $1.12 | $3.25 |
| October 1991 | $1.12 | $3.25 |
| September 1991 | $1.51 | $4.38 |
| August 1991 | $1.38 | $4 |
| July 1991 | $1.43 | $4.12 |
| June 1991 | $1.68 | $4.88 |
| May 1991 | $1.64 | $4.75 |
| April 1991 | $1.51 | $4.38 |
| March 1991 | $1.99 | $5.75 |
| February 1991 | $1.82 | $5.25 |
| January 1991 | $1.25 | $3.62 |
| December 1990 | $0.78 | $2.25 |
| November 1990 | $0.95 | $2.75 |
| October 1990 | $0.95 | $2.75 |
| September 1990 | $1.17 | $3.38 |
| August 1990 | $1.12 | $3.25 |
| July 1990 | $1.64 | $4.75 |
| June 1990 | $1.64 | $4.75 |
| May 1990 | $1.56 | $4.50 |
| April 1990 | $1.68 | $4.88 |
| March 1990 | $1.77 | $5.12 |
| February 1990 | $1.90 | $5.50 |
| January 1990 | $1.68 | $4.88 |
| December 1989 | $1.73 | $5 |
| November 1989 | $2.20 | $6.38 |
| October 1989 | $1.77 | $5.12 |
| September 1989 | $2.38 | $6.88 |
| August 1989 | $2.55 | $7.38 |
| July 1989 | $2.64 | $7.62 |
| June 1989 | $2.64 | $7.62 |
| May 1989 | $2.85 | $8.25 |
| April 1989 | $2.90 | $8.38 |
| March 1989 | $3.02 | $8.75 |
| February 1989 | $3.07 | $8.88 |
| January 1989 | $3.07 | $8.88 |
| December 1988 | $3.20 | $9.25 |
| November 1988 | $3.20 | $9.25 |
| October 1988 | $3.33 | $9.62 |
| September 1988 | $3.11 | $9 |
| August 1988 | $3.24 | $9.38 |
| July 1988 | $3.72 | $10.75 |
| June 1988 | $3.76 | $10.88 |
| May 1988 | $3.33 | $9.62 |
| April 1988 | $3.15 | $9.12 |
| March 1988 | $3.11 | $9 |
| February 1988 | $3.15 | $9.12 |
| January 1988 | $2.85 | $8.25 |
| December 1987 | $2.85 | $8.25 |
| November 1987 | $2.68 | $7.75 |
| October 1987 | $2.76 | $8 |
| September 1987 | $4.23 | $12.25 |
| August 1987 | $4.49 | $13 |
| July 1987 | $3.93 | $11.38 |
| June 1987 | $4.02 | $11.62 |
| May 1987 | $4.32 | $12.50 |
| April 1987 | $4.28 | $12.38 |
| March 1987 | $4.88 | $14.12 |
| February 1987 | $5.44 | $15.75 |
| January 1987 | $4.84 | $14 |
| December 1986 | $3.98 | $11.50 |
| November 1986 | $3.98 | $11.50 |
| October 1986 | $3.98 | $11.50 |
| September 1986 | $3.20 | $9.25 |
| August 1986 | $3.46 | $10 |
| July 1986 | $3.46 | $10 |
| June 1986 | $4.49 | $13 |
| May 1986 | $5.79 | $16.75 |
| April 1986 | $6.48 | $18.75 |
| March 1986 | $6.35 | $18.38 |
| February 1986 | $5.92 | $17.12 |
| January 1986 | $4.84 | $14 |
| December 1985 | $4.32 | $12.50 |
| November 1985 | $3.50 | $10.12 |
| October 1985 | $3.67 | $10.62 |
| September 1985 | $3.11 | $9 |
| August 1985 | $3.54 | $10.25 |
| July 1985 | $4.06 | $11.75 |
| June 1985 | $3.80 | $11 |
| May 1985 | $4.41 | $12.75 |
| April 1985 | $4.06 | $11.75 |
| March 1985 | $6.18 | $17.88 |
| February 1985 | $6.70 | $19.38 |
| January 1985 | $6.57 | $19 |
| December 1984 | $5.36 | $15.50 |
| November 1984 | $4.84 | $14 |
| October 1984 | $4.86 | $14 |
| September 1984 | $4.21 | $12.12 |
| August 1984 | $4.04 | $11.62 |
| July 1984 | $2.91 | $8.38 |
| June 1984 | $3.56 | $10.25 |
| May 1984 | $3.34 | $9.62 |
| April 1984 | $3.47 | $10 |
| March 1984 | $3.82 | $11 |
| February 1984 | $4.04 | $11.62 |
| January 1984 | $4.12 | $11.88 |
| December 1983 | $4.60 | $13.25 |
| November 1983 | $4.95 | $14.25 |
| October 1983 | $5.04 | $14.50 |
| September 1983 | $6.55 | $18.88 |
| August 1983 | $5.99 | $17.25 |
| July 1983 | $7.42 | $21.38 |
| June 1983 | $6.86 | $19.75 |
| May 1983 | $6.51 | $18.75 |
| April 1983 | $5.86 | $16.88 |
| March 1983 | $5.38 | $15.50 |
| February 1983 | $4.77 | $13.75 |
| January 1983 | $4.69 | $13.50 |
| December 1982 | $4.60 | $13.25 |
| November 1982 | $5.21 | $15 |
| October 1982 | $4.17 | $12 |
| September 1982 | $3.08 | $8.88 |
| August 1982 | $2.86 | $8.25 |
| July 1982 | $2.21 | $6.38 |
| June 1982 | $2.21 | $6.38 |
| May 1982 | $2.13 | $6.12 |
| April 1982 | $2.08 | $6 |
| March 1982 | $1.95 | $5.62 |
| February 1982 | $1.74 | $5 |
| January 1982 | $1.43 | $4.12 |
| December 1981 | $1.30 | $3.75 |
| November 1981 | $1.48 | $4.25 |
| October 1981 | $1.43 | $4.12 |
| September 1981 | $1.08 | $3.12 |
| August 1981 | $1.30 | $3.75 |
| July 1981 | $1.61 | $4.62 |
| June 1981 | $1.69 | $4.88 |
| May 1981 | $1.74 | $5 |
| April 1981 | $1.34 | $3.88 |
| March 1981 | $1.48 | $4.25 |
| February 1981 | $1.04 | $3 |
| January 1981 | $1.08 | $3.12 |
| December 1980 | $0.96 | $2.75 |
| November 1980 | $0.96 | $2.75 |
| October 1980 | $1 | $2.88 |
| September 1980 | $1.04 | $3 |
| August 1980 | $0.96 | $2.75 |
| July 1980 | $0.74 | $2.12 |
| June 1980 | $0.69 | $2 |
| May 1980 | $0.74 | $2.12 |
| April 1980 | $0.74 | $2.12 |
| March 1980 | $0.78 | $2.25 |
| February 1980 | $1 | $1.69 |
| January 1980 | $0.70 | $1.19 |
| December 1979 | $0.63 | $1.06 |
| November 1979 | $0.59 | $1 |
| October 1979 | $0.63 | $1.06 |
| September 1979 | $0.78 | $1.31 |
| August 1979 | $0.85 | $1.44 |
| July 1979 | $0.74 | $1.25 |
| June 1979 | $0.74 | $1.25 |
| May 1979 | $0.85 | $1.44 |
| April 1979 | $0.81 | $1.38 |
| March 1979 | $1 | $1.69 |
| February 1979 | $0.92 | $1.56 |
| January 1979 | $1.11 | $1.88 |
| December 1978 | $0.89 | $1.50 |
| November 1978 | $0.96 | $1.62 |
| October 1978 | $1 | $1.69 |
| September 1978 | $1.44 | $2.44 |
| August 1978 | $1.81 | $3.06 |
| July 1978 | $1.18 | $2 |
| June 1978 | $1.26 | $2.12 |
| May 1978 | $1.33 | $2.25 |
| April 1978 | $1.15 | $1.94 |
| March 1978 | $1 | $1.69 |
| February 1978 | $0.92 | $1.56 |
| January 1978 | $0.96 | $1.62 |
| December 1977 | $0.96 | $1.62 |
| November 1977 | $1 | $1.69 |
| October 1977 | $1 | $1.69 |
| September 1977 | $1 | $1.69 |
| August 1977 | $1.11 | $1.88 |
| July 1977 | $1.15 | $1.94 |
| June 1977 | $1.15 | $1.94 |
| May 1977 | $1.18 | $2 |
| April 1977 | $1.30 | $2.19 |
| March 1977 | $1.44 | $2.44 |
| February 1977 | $1.59 | $2.69 |
| January 1977 | $1.70 | $2.88 |
| December 1976 | $1.92 | $3.25 |
| November 1976 | $1.74 | $2.94 |
| October 1976 | $1.55 | $2.62 |
| September 1976 | $1.81 | $3.06 |
| August 1976 | $1.78 | $3 |
| July 1976 | $1.89 | $3.19 |
| June 1976 | $2.33 | $3.94 |
| May 1976 | $2.07 | $3.50 |
| April 1976 | $2.11 | $3.56 |
| March 1976 | $2.37 | $4 |
| February 1976 | $2.26 | $3.81 |
| January 1976 | $1.96 | $3.31 |
| December 1975 | $1.55 | $2.62 |
| November 1975 | $1.15 | $1.94 |
| October 1975 | $1.18 | $2 |
| September 1975 | $1.22 | $2.06 |
| August 1975 | $1.22 | $2.06 |
| July 1975 | $1.52 | $2.56 |
| June 1975 | $1.74 | $2.94 |
| May 1975 | $1.89 | $3.19 |
| April 1975 | $1.63 | $2.75 |
| March 1975 | $1.70 | $2.88 |
| February 1975 | $1.22 | $2.06 |
| January 1975 | $1.18 | $2 |
| December 1974 | $0.96 | $1.62 |
| November 1974 | $1.11 | $1.88 |
| October 1974 | $1.18 | $2 |
| September 1974 | $1.22 | $2.06 |
| August 1974 | $1.52 | $2.56 |
| July 1974 | $1.44 | $2.44 |
| June 1974 | $1.70 | $2.88 |
| May 1974 | $1.92 | $3.25 |
| April 1974 | $2.15 | $3.62 |
| March 1974 | $1.89 | $3.19 |
| February 1974 | $1.89 | $3.19 |
| January 1974 | $1.89 | $3.19 |
| December 1973 | $0.92 | $1.56 |
| November 1973 | $1.07 | $1.81 |
| October 1973 | $1.41 | $2.38 |
| September 1973 | $1.52 | $2.56 |
| August 1973 | $1.59 | $2.69 |
| July 1973 | $1.89 | $3.19 |
| June 1973 | $1.48 | $2.50 |
| May 1973 | $2 | $3.38 |
| April 1973 | $3.66 | $6.19 |
| March 1973 | $4.22 | $7.12 |
| February 1973 | $5 | $8.44 |
WGO
List: Challengers
Price: $62.51
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 23.48%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 12.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 459200
Ebitda: 35.5 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 21.40%