Winnebago Industries, Inc. ( WGO) - Price History
Monthly price history for WGO (Winnebago Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.25 | $28.25 |
| August 2026 | $30.09 | $30.09 |
| July 2026 | $30.28 | $30.28 |
| June 2026 | $31.24 | $31.24 |
| May 2026 | $29.33 | $29.69 |
| April 2026 | $32.21 | $32.61 |
| March 2026 | $30.29 | $30.99 |
| February 2026 | $38.99 | $39.89 |
| January 2026 | $44.88 | $45.91 |
| December 2025 | $39.31 | $40.52 |
| November 2025 | $35.11 | $36.19 |
| October 2025 | $36.58 | $37.71 |
| September 2025 | $32.44 | $33.44 |
| August 2025 | $34.56 | $35.98 |
| July 2025 | $28.54 | $29.72 |
| June 2025 | $27.85 | $29 |
| May 2025 | $32.26 | $33.93 |
| April 2025 | $30.26 | $31.82 |
| March 2025 | $32.40 | $34.46 |
| February 2025 | $37.99 | $40.41 |
| January 2025 | $44.94 | $47.80 |
| December 2024 | $44.60 | $47.78 |
| November 2024 | $54.64 | $58.54 |
| October 2024 | $52.31 | $56.04 |
| September 2024 | $54.24 | $58.11 |
| August 2024 | $55.34 | $59.66 |
| July 2024 | $58 | $62.52 |
| June 2024 | $50.28 | $54.20 |
| May 2024 | $57.25 | $62.05 |
| April 2024 | $56.82 | $61.58 |
| March 2024 | $67.98 | $74 |
| February 2024 | $65.89 | $71.73 |
| January 2024 | $60.37 | $65.72 |
| December 2023 | $66.65 | $72.88 |
| November 2023 | $59.10 | $64.63 |
| October 2023 | $53 | $57.95 |
| September 2023 | $54.37 | $59.45 |
| August 2023 | $59 | $64.85 |
| July 2023 | $62.60 | $68.80 |
| June 2023 | $60.68 | $66.69 |
| May 2023 | $50.41 | $55.64 |
| April 2023 | $52.68 | $58.14 |
| March 2023 | $52.03 | $57.70 |
| February 2023 | $57.32 | $63.56 |
| January 2023 | $57.42 | $63.68 |
| December 2022 | $47.31 | $52.70 |
| November 2022 | $52.60 | $58.59 |
| October 2022 | $53.59 | $59.69 |
| September 2022 | $47.77 | $53.21 |
| August 2022 | $51.46 | $57.58 |
| July 2022 | $53.96 | $60.37 |
| June 2022 | $43.40 | $48.56 |
| May 2022 | $44.04 | $49.45 |
| April 2022 | $47.36 | $53.18 |
| March 2022 | $47.96 | $54.03 |
| February 2022 | $56.87 | $64.07 |
| January 2022 | $57.27 | $64.52 |
| December 2021 | $66.35 | $74.92 |
| November 2021 | $63.96 | $72.22 |
| October 2021 | $59.94 | $67.69 |
| September 2021 | $64.16 | $72.45 |
| August 2021 | $61.50 | $69.62 |
| July 2021 | $63.49 | $71.87 |
| June 2021 | $60.03 | $67.96 |
| May 2021 | $65.21 | $73.96 |
| April 2021 | $70.50 | $79.95 |
| March 2021 | $67.53 | $76.71 |
| February 2021 | $61.28 | $69.60 |
| January 2021 | $60.80 | $69.06 |
| December 2020 | $52.67 | $59.94 |
| November 2020 | $46.51 | $52.93 |
| October 2020 | $41.25 | $46.95 |
| September 2020 | $45.40 | $51.67 |
| August 2020 | $47.33 | $53.98 |
| July 2020 | $52.96 | $60.41 |
| June 2020 | $58.41 | $66.62 |
| May 2020 | $47.62 | $54.40 |
| April 2020 | $38.84 | $44.37 |
| March 2020 | $24.26 | $27.81 |
| February 2020 | $45.27 | $51.89 |
| January 2020 | $47.77 | $54.76 |
| December 2019 | $46.12 | $52.98 |
| November 2019 | $41.38 | $47.53 |
| October 2019 | $41.85 | $48.07 |
| September 2019 | $33.39 | $38.35 |
| August 2019 | $27.78 | $32.02 |
| July 2019 | $34.97 | $40.30 |
| June 2019 | $33.53 | $38.65 |
| May 2019 | $27.80 | $32.14 |
| April 2019 | $30.60 | $35.37 |
| March 2019 | $26.85 | $31.15 |
| February 2019 | $28.13 | $32.63 |
| January 2019 | $24.66 | $28.60 |
| December 2018 | $20.78 | $24.21 |
| November 2018 | $21.49 | $25.03 |
| October 2018 | $23.66 | $27.56 |
| September 2018 | $28.46 | $33.15 |
| August 2018 | $31.64 | $36.95 |
| July 2018 | $34.17 | $39.90 |
| June 2018 | $34.77 | $40.60 |
| May 2018 | $30.97 | $36.25 |
| April 2018 | $32.38 | $37.90 |
| March 2018 | $32.03 | $37.60 |
| February 2018 | $37.10 | $43.55 |
| January 2018 | $38.72 | $45.45 |
| December 2017 | $47.28 | $55.60 |
| November 2017 | $46.56 | $54.75 |
| October 2017 | $41.71 | $49.15 |
| September 2017 | $37.98 | $44.75 |
| August 2017 | $30.68 | $36.15 |
| July 2017 | $31.23 | $36.80 |
| June 2017 | $29.62 | $35 |
| May 2017 | $20.73 | $24.50 |
| April 2017 | $24.29 | $28.70 |
| March 2017 | $24.66 | $29.25 |
| February 2017 | $27.82 | $33 |
| January 2017 | $26.47 | $31.40 |
| December 2016 | $26.60 | $31.65 |
| November 2016 | $27.27 | $32.45 |
| October 2016 | $23.65 | $28.25 |
| September 2016 | $19.74 | $23.57 |
| August 2016 | $20.15 | $24.07 |
| July 2016 | $19.89 | $23.76 |
| June 2016 | $19.11 | $22.92 |
| May 2016 | $18.77 | $22.52 |
| April 2016 | $18.04 | $21.64 |
| March 2016 | $18.62 | $22.45 |
| February 2016 | $15.54 | $18.73 |
| January 2016 | $14.61 | $17.61 |
| December 2015 | $16.42 | $19.90 |
| November 2015 | $18.56 | $22.50 |
| October 2015 | $17.24 | $20.99 |
| September 2015 | $15.72 | $19.15 |
| August 2015 | $16.82 | $20.48 |
| July 2015 | $18.34 | $22.33 |
| June 2015 | $19.30 | $23.59 |
| May 2015 | $17.77 | $21.73 |
| April 2015 | $16.94 | $20.71 |
| March 2015 | $17.32 | $21.26 |
| February 2015 | $18.90 | $23.21 |
| January 2015 | $16.20 | $19.89 |
| December 2014 | $17.64 | $21.76 |
| November 2014 | $20.41 | $25.18 |
| October 2014 | $17.13 | $21.21 |
| September 2014 | $17.58 | $21.77 |
| August 2014 | $19.97 | $24.73 |
| July 2014 | $18.98 | $23.50 |
| June 2014 | $20.33 | $25.18 |
| May 2014 | $19.99 | $24.76 |
| April 2014 | $19.30 | $23.90 |
| March 2014 | $22.12 | $27.39 |
| February 2014 | $21.53 | $26.66 |
| January 2014 | $19.35 | $23.96 |
| December 2013 | $22.16 | $27.45 |
| November 2013 | $25 | $30.96 |
| October 2013 | $23.95 | $29.66 |
| September 2013 | $20.96 | $25.96 |
| August 2013 | $17.98 | $22.27 |
| July 2013 | $19.31 | $23.92 |
| June 2013 | $16.95 | $20.99 |
| May 2013 | $16.76 | $20.76 |
| April 2013 | $14.79 | $18.32 |
| March 2013 | $16.67 | $20.64 |
| February 2013 | $15.65 | $19.38 |
| January 2013 | $15.12 | $18.72 |
| December 2012 | $13.83 | $17.13 |
| November 2012 | $11.48 | $14.22 |
| October 2012 | $10.17 | $12.60 |
| September 2012 | $10.20 | $12.63 |
| August 2012 | $9.29 | $11.50 |
| July 2012 | $8.18 | $10.13 |
| June 2012 | $8.23 | $10.19 |
| May 2012 | $7.24 | $8.96 |
| April 2012 | $7.87 | $9.75 |
| March 2012 | $7.91 | $9.80 |
| February 2012 | $7.20 | $8.92 |
| January 2012 | $7.38 | $9.14 |
| December 2011 | $5.96 | $7.38 |
| November 2011 | $5.20 | $6.44 |
| October 2011 | $6.57 | $8.14 |
| September 2011 | $5.59 | $6.92 |
| August 2011 | $6.34 | $7.85 |
| July 2011 | $6.77 | $8.39 |
| June 2011 | $7.80 | $9.66 |
| May 2011 | $9.24 | $11.45 |
| April 2011 | $10 | $12.38 |
| March 2011 | $10.80 | $13.37 |
| February 2011 | $11.68 | $14.46 |
| January 2011 | $12.03 | $14.90 |
| December 2010 | $12.27 | $15.20 |
| November 2010 | $8.46 | $10.48 |
| October 2010 | $8.08 | $10 |
| September 2010 | $8.41 | $10.42 |
| August 2010 | $6.93 | $8.58 |
| July 2010 | $8.44 | $10.45 |
| June 2010 | $8.03 | $9.94 |
| May 2010 | $9.79 | $12.13 |
| April 2010 | $13.43 | $16.63 |
| March 2010 | $11.80 | $14.61 |
| February 2010 | $9.43 | $11.68 |
| January 2010 | $9.65 | $11.95 |
| December 2009 | $9.85 | $12.20 |
| November 2009 | $8.76 | $10.85 |
| October 2009 | $9.29 | $11.50 |
| September 2009 | $11.88 | $14.71 |
| August 2009 | $9.77 | $12.10 |
| July 2009 | $8.49 | $10.52 |
| June 2009 | $6 | $7.43 |
| May 2009 | $6.19 | $7.67 |
| April 2009 | $7.11 | $8.81 |
| March 2009 | $4.29 | $5.31 |
| February 2009 | $3.27 | $4.05 |
| January 2009 | $4.46 | $5.53 |
| December 2008 | $4.87 | $6.03 |
| November 2008 | $4.75 | $5.88 |
| October 2008 | $4.80 | $5.94 |
| September 2008 | $10.43 | $12.92 |
| August 2008 | $9.07 | $11.35 |
| July 2008 | $10.20 | $12.76 |
| June 2008 | $8.15 | $10.19 |
| May 2008 | $11.82 | $14.92 |
| April 2008 | $12.75 | $16.09 |
| March 2008 | $13.39 | $16.90 |
| February 2008 | $15.82 | $20.07 |
| January 2008 | $16.60 | $21.06 |
| December 2007 | $16.57 | $21.02 |
| November 2007 | $16.86 | $21.52 |
| October 2007 | $20.20 | $25.78 |
| September 2007 | $18.71 | $23.88 |
| August 2007 | $20.80 | $26.67 |
| July 2007 | $21.04 | $26.98 |
| June 2007 | $23.03 | $29.52 |
| May 2007 | $24.10 | $31 |
| April 2007 | $24.93 | $32.06 |
| March 2007 | $26.15 | $33.63 |
| February 2007 | $25.20 | $32.52 |
| January 2007 | $25.99 | $33.54 |
| December 2006 | $25.51 | $32.91 |
| November 2006 | $26.90 | $34.80 |
| October 2006 | $25.73 | $33.29 |
| September 2006 | $24.25 | $31.38 |
| August 2006 | $22.49 | $29.20 |
| July 2006 | $22.27 | $28.91 |
| June 2006 | $23.91 | $31.04 |
| May 2006 | $21.79 | $28.38 |
| April 2006 | $22.61 | $29.45 |
| March 2006 | $23.29 | $30.34 |
| February 2006 | $24.59 | $32.12 |
| January 2006 | $23.97 | $31.31 |
| December 2005 | $25.48 | $33.28 |
| November 2005 | $25.66 | $33.61 |
| October 2005 | $22.38 | $29.32 |
| September 2005 | $22.12 | $28.97 |
| August 2005 | $23.26 | $30.47 |
| July 2005 | $29.38 | $38.59 |
| June 2005 | $24.93 | $32.75 |
| May 2005 | $24.83 | $32.69 |
| April 2005 | $22.13 | $29.14 |
| March 2005 | $24 | $31.60 |
| February 2005 | $26.80 | $35.35 |
| January 2005 | $26.15 | $34.49 |
| December 2004 | $29.61 | $39.06 |
| November 2004 | $28.70 | $37.93 |
| October 2004 | $23.76 | $31.40 |
| September 2004 | $26.21 | $34.64 |
| August 2004 | $23.71 | $31.40 |
| July 2004 | $27.82 | $36.85 |
| June 2004 | $28.15 | $37.28 |
| May 2004 | $21.40 | $28.40 |
| April 2004 | $21.73 | $28.83 |
| March 2004 | $23.49 | $31.17 |
| February 2004 | $25.13 | $66.79 |
| January 2004 | $26.24 | $69.76 |
| December 2003 | $25.86 | $68.75 |
| November 2003 | $20.76 | $55.27 |
| October 2003 | $21.90 | $58.30 |
| September 2003 | $16.74 | $44.58 |
| August 2003 | $18.46 | $49.25 |
| July 2003 | $14.83 | $39.56 |
| June 2003 | $14.20 | $37.90 |
| May 2003 | $14.86 | $39.76 |
| April 2003 | $13.84 | $37.02 |
| March 2003 | $10.17 | $27.20 |
| February 2003 | $10.97 | $29.35 |
| January 2003 | $12.86 | $34.39 |
| December 2002 | $14.67 | $39.23 |
| November 2002 | $18.44 | $49.44 |
| October 2002 | $16.91 | $45.33 |
| September 2002 | $14.75 | $39.53 |
| August 2002 | $14.25 | $38.19 |
| July 2002 | $13.26 | $35.55 |
| June 2002 | $16.42 | $44 |
| May 2002 | $16.52 | $44.40 |
| April 2002 | $17.38 | $46.70 |
| March 2002 | $15.63 | $41.99 |
| February 2002 | $17.69 | $47.54 |
| January 2002 | $15.43 | $41.45 |
| December 2001 | $13.75 | $36.94 |
| November 2001 | $12.51 | $33.70 |
| October 2001 | $9.03 | $24.33 |
| September 2001 | $7.96 | $21.45 |
| August 2001 | $10.73 | $28.90 |
| July 2001 | $10.37 | $27.95 |
| June 2001 | $11.41 | $30.75 |
| May 2001 | $7.03 | $19.04 |
| April 2001 | $6.74 | $18.25 |
| March 2001 | $6.54 | $17.70 |
| February 2001 | $6.28 | $17 |
| January 2001 | $6.76 | $18.31 |
| December 2000 | $6.49 | $17.56 |
| November 2000 | $4.44 | $12.12 |
| October 2000 | $4.22 | $11.50 |
| September 2000 | $4.58 | $12.50 |
| August 2000 | $4.70 | $12.81 |
| July 2000 | $4.74 | $12.94 |
| June 2000 | $4.79 | $13.06 |
| May 2000 | $5.09 | $14 |
| April 2000 | $6.18 | $17 |
| March 2000 | $6.57 | $18.06 |
| February 2000 | $7.78 | $21.38 |
| January 2000 | $7.21 | $19.81 |
| December 1999 | $7.30 | $20.06 |
| November 1999 | $6.83 | $18.88 |
| October 1999 | $6.29 | $17.38 |
| September 1999 | $8.66 | $23.94 |
| August 1999 | $8.66 | $23.94 |
| July 1999 | $8.87 | $24.50 |
| June 1999 | $8.14 | $22.50 |
| May 1999 | $5.94 | $16.50 |
| April 1999 | $5.15 | $14.31 |
| March 1999 | $5.04 | $14 |
| February 1999 | $4.95 | $13.75 |
| January 1999 | $5.31 | $14.75 |
| December 1998 | $5.44 | $15.12 |
| November 1998 | $4.28 | $12 |
| October 1998 | $3.84 | $10.75 |
| September 1998 | $4.02 | $11.25 |
| August 1998 | $3.75 | $10.50 |
| July 1998 | $4.17 | $11.69 |
| June 1998 | $4.55 | $12.75 |
| May 1998 | $3.96 | $11.19 |
| April 1998 | $4.11 | $11.62 |
| March 1998 | $4.18 | $11.81 |
| February 1998 | $4.25 | $12 |
| January 1998 | $3.14 | $8.88 |
| December 1997 | $3.14 | $8.88 |
| November 1997 | $2.68 | $7.69 |
| October 1997 | $2.64 | $7.56 |
| September 1997 | $2.86 | $8.19 |
| August 1997 | $2.92 | $8.38 |
| July 1997 | $3.01 | $8.62 |
| June 1997 | $2.51 | $7.19 |
| May 1997 | $2.37 | $6.88 |
| April 1997 | $2.15 | $6.25 |
| March 1997 | $2.37 | $6.88 |
| February 1997 | $2.45 | $7.12 |
| January 1997 | $2.50 | $7.25 |
| December 1996 | $2.50 | $7.25 |
| November 1996 | $2.55 | $7.50 |
| October 1996 | $2.50 | $7.38 |
| September 1996 | $2.72 | $8 |
| August 1996 | $2.76 | $8.12 |
| July 1996 | $2.80 | $8.25 |
| June 1996 | $2.80 | $8.25 |
| May 1996 | $3.48 | $10.25 |
| April 1996 | $2.90 | $8.62 |
| March 1996 | $2.90 | $8.62 |
| February 1996 | $2.61 | $7.88 |
| January 1996 | $2.36 | $7.12 |
| December 1995 | $2.57 | $7.75 |
| November 1995 | $2.57 | $7.75 |
| October 1995 | $2.62 | $8 |
| September 1995 | $2.62 | $8 |
| August 1995 | $2.70 | $8.25 |
| July 1995 | $2.79 | $8.50 |
| June 1995 | $2.87 | $8.75 |
| May 1995 | $3.07 | $9.38 |
| April 1995 | $3.28 | $10.12 |
| March 1995 | $3.08 | $9.50 |
| February 1995 | $3.12 | $9.62 |
| January 1995 | $3.05 | $9.50 |
| December 1994 | $3.09 | $9.62 |
| November 1994 | $2.93 | $9.12 |
| October 1994 | $2.82 | $8.88 |
| September 1994 | $2.62 | $8.25 |
| August 1994 | $3.49 | $11 |
| July 1994 | $3.06 | $9.62 |
| June 1994 | $2.78 | $8.75 |
| May 1994 | $3.73 | $11.75 |
| April 1994 | $3.89 | $12.25 |
| March 1994 | $3.65 | $11.50 |
| February 1994 | $4.05 | $12.75 |
| January 1994 | $3.77 | $11.88 |
| December 1993 | $3.14 | $9.88 |
| November 1993 | $2.82 | $8.88 |
| October 1993 | $2.26 | $7.12 |
| September 1993 | $2.18 | $6.88 |
| August 1993 | $2.82 | $8.88 |
| July 1993 | $2.50 | $7.88 |
| June 1993 | $2.46 | $7.75 |
| May 1993 | $2.22 | $7 |
| April 1993 | $2.18 | $6.88 |
| March 1993 | $2.18 | $6.88 |
| February 1993 | $2.34 | $7.38 |
| January 1993 | $2.62 | $8.25 |
| December 1992 | $2.66 | $8.38 |
| November 1992 | $2.62 | $8.25 |
| October 1992 | $2.18 | $6.88 |
| September 1992 | $2.22 | $7 |
| August 1992 | $1.67 | $5.25 |
| July 1992 | $1.71 | $5.38 |
| June 1992 | $1.59 | $5 |
| May 1992 | $1.63 | $5.12 |
| April 1992 | $1.67 | $5.25 |
| March 1992 | $1.55 | $4.88 |
| February 1992 | $1.47 | $4.62 |
| January 1992 | $1.35 | $4.25 |
| December 1991 | $1.23 | $3.88 |
| November 1991 | $1.03 | $3.25 |
| October 1991 | $1.03 | $3.25 |
| September 1991 | $1.39 | $4.38 |
| August 1991 | $1.27 | $4 |
| July 1991 | $1.31 | $4.12 |
| June 1991 | $1.55 | $4.88 |
| May 1991 | $1.51 | $4.75 |
| April 1991 | $1.39 | $4.38 |
| March 1991 | $1.83 | $5.75 |
| February 1991 | $1.67 | $5.25 |
| January 1991 | $1.15 | $3.62 |
| December 1990 | $0.71 | $2.25 |
| November 1990 | $0.87 | $2.75 |
| October 1990 | $0.87 | $2.75 |
| September 1990 | $1.07 | $3.38 |
| August 1990 | $1.03 | $3.25 |
| July 1990 | $1.51 | $4.75 |
| June 1990 | $1.51 | $4.75 |
| May 1990 | $1.43 | $4.50 |
| April 1990 | $1.55 | $4.88 |
| March 1990 | $1.63 | $5.12 |
| February 1990 | $1.75 | $5.50 |
| January 1990 | $1.55 | $4.88 |
| December 1989 | $1.59 | $5 |
| November 1989 | $1.99 | $6.38 |
| October 1989 | $1.60 | $5.12 |
| September 1989 | $2.15 | $6.88 |
| August 1989 | $2.30 | $7.38 |
| July 1989 | $2.38 | $7.62 |
| June 1989 | $2.38 | $7.62 |
| May 1989 | $2.58 | $8.25 |
| April 1989 | $2.56 | $8.38 |
| March 1989 | $2.67 | $8.75 |
| February 1989 | $2.71 | $8.88 |
| January 1989 | $2.71 | $8.88 |
| December 1988 | $2.82 | $9.25 |
| November 1988 | $2.76 | $9.25 |
| October 1988 | $2.87 | $9.62 |
| September 1988 | $2.68 | $9 |
| August 1988 | $2.80 | $9.38 |
| July 1988 | $3.21 | $10.75 |
| June 1988 | $3.24 | $10.88 |
| May 1988 | $2.87 | $9.62 |
| April 1988 | $2.67 | $9.12 |
| March 1988 | $2.63 | $9 |
| February 1988 | $2.67 | $9.12 |
| January 1988 | $2.41 | $8.25 |
| December 1987 | $2.41 | $8.25 |
| November 1987 | $2.26 | $7.75 |
| October 1987 | $2.28 | $8 |
| September 1987 | $3.49 | $12.25 |
| August 1987 | $3.71 | $13 |
| July 1987 | $3.24 | $11.38 |
| June 1987 | $3.32 | $11.62 |
| May 1987 | $3.51 | $12.50 |
| April 1987 | $3.47 | $12.38 |
| March 1987 | $3.96 | $14.12 |
| February 1987 | $4.42 | $15.75 |
| January 1987 | $3.93 | $14 |
| December 1986 | $3.23 | $11.50 |
| November 1986 | $3.20 | $11.50 |
| October 1986 | $3.20 | $11.50 |
| September 1986 | $2.57 | $9.25 |
| August 1986 | $2.78 | $10 |
| July 1986 | $2.78 | $10 |
| June 1986 | $3.62 | $13 |
| May 1986 | $4.63 | $16.75 |
| April 1986 | $5.18 | $18.75 |
| March 1986 | $5.08 | $18.38 |
| February 1986 | $4.73 | $17.12 |
| January 1986 | $3.87 | $14 |
| December 1985 | $3.46 | $12.50 |
| November 1985 | $2.77 | $10.12 |
| October 1985 | $2.91 | $10.62 |
| September 1985 | $2.46 | $9 |
| August 1985 | $2.80 | $10.25 |
| July 1985 | $3.22 | $11.75 |
| June 1985 | $3.01 | $11 |
| May 1985 | $3.46 | $12.75 |
| April 1985 | $3.19 | $11.75 |
| March 1985 | $4.86 | $17.88 |
| February 1985 | $5.26 | $19.38 |
| January 1985 | $5.16 | $19 |
| December 1984 | $4.21 | $15.50 |
| November 1984 | $3.78 | $14 |
| October 1984 | $3.78 | $14 |
| September 1984 | $3.27 | $12.12 |
| August 1984 | $3.14 | $11.62 |
| July 1984 | $2.26 | $8.38 |
| June 1984 | $2.76 | $10.25 |
| May 1984 | $2.60 | $9.62 |
| April 1984 | $2.70 | $10 |
| March 1984 | $2.97 | $11 |
| February 1984 | $3.14 | $11.62 |
| January 1984 | $3.20 | $11.88 |
| December 1983 | $3.57 | $13.25 |
| November 1983 | $3.84 | $14.25 |
| October 1983 | $3.91 | $14.50 |
| September 1983 | $5.09 | $18.88 |
| August 1983 | $4.65 | $17.25 |
| July 1983 | $5.76 | $21.38 |
| June 1983 | $5.33 | $19.75 |
| May 1983 | $5.06 | $18.75 |
| April 1983 | $4.55 | $16.88 |
| March 1983 | $4.18 | $15.50 |
| February 1983 | $3.71 | $13.75 |
| January 1983 | $3.64 | $13.50 |
| December 1982 | $3.57 | $13.25 |
| November 1982 | $4.05 | $15 |
| October 1982 | $3.24 | $12 |
| September 1982 | $2.39 | $8.88 |
| August 1982 | $2.22 | $8.25 |
| July 1982 | $1.72 | $6.38 |
| June 1982 | $1.72 | $6.38 |
| May 1982 | $1.65 | $6.12 |
| April 1982 | $1.62 | $6 |
| March 1982 | $1.52 | $5.62 |
| February 1982 | $1.35 | $5 |
| January 1982 | $1.11 | $4.12 |
| December 1981 | $1.01 | $3.75 |
| November 1981 | $1.15 | $4.25 |
| October 1981 | $1.11 | $4.12 |
| September 1981 | $0.84 | $3.12 |
| August 1981 | $1.01 | $3.75 |
| July 1981 | $1.25 | $4.62 |
| June 1981 | $1.32 | $4.88 |
| May 1981 | $1.35 | $5 |
| April 1981 | $1.04 | $3.88 |
| March 1981 | $1.15 | $4.25 |
| February 1981 | $0.81 | $3 |
| January 1981 | $0.84 | $3.12 |
| December 1980 | $0.74 | $2.75 |
| November 1980 | $0.74 | $2.75 |
| October 1980 | $0.78 | $2.88 |
| September 1980 | $0.81 | $3 |
| August 1980 | $0.74 | $2.75 |
| July 1980 | $0.57 | $2.12 |
| June 1980 | $0.54 | $2 |
| May 1980 | $0.57 | $2.12 |
| April 1980 | $0.57 | $2.12 |
| March 1980 | $0.61 | $2.25 |
| February 1980 | $0.91 | $3.38 |
| January 1980 | $0.64 | $2.38 |
| December 1979 | $0.57 | $2.12 |
| November 1979 | $0.54 | $2 |
| October 1979 | $0.57 | $2.12 |
| September 1979 | $0.71 | $2.62 |
| August 1979 | $0.78 | $2.88 |
| July 1979 | $0.67 | $2.50 |
| June 1979 | $0.67 | $2.50 |
| May 1979 | $0.78 | $2.88 |
| April 1979 | $0.74 | $2.75 |
| March 1979 | $0.91 | $3.38 |
| February 1979 | $0.84 | $3.12 |
| January 1979 | $1.01 | $3.75 |
| December 1978 | $0.81 | $3 |
| November 1978 | $0.88 | $3.25 |
| October 1978 | $0.91 | $3.38 |
| September 1978 | $1.32 | $4.88 |
| August 1978 | $1.65 | $6.12 |
| July 1978 | $1.08 | $4 |
| June 1978 | $1.15 | $4.25 |
| May 1978 | $1.21 | $4.50 |
| April 1978 | $1.04 | $3.88 |
| March 1978 | $0.91 | $3.38 |
| February 1978 | $0.84 | $3.12 |
| January 1978 | $0.88 | $3.25 |
| December 1977 | $0.88 | $3.25 |
| November 1977 | $0.91 | $3.38 |
| October 1977 | $0.91 | $3.38 |
| September 1977 | $0.91 | $3.38 |
| August 1977 | $1.01 | $3.75 |
| July 1977 | $1.04 | $3.88 |
| June 1977 | $1.04 | $3.88 |
| May 1977 | $1.08 | $4 |
| April 1977 | $1.18 | $4.38 |
| March 1977 | $1.32 | $4.88 |
| February 1977 | $1.45 | $5.38 |
| January 1977 | $1.55 | $5.75 |
| December 1976 | $1.75 | $6.50 |
| November 1976 | $1.58 | $5.88 |
| October 1976 | $1.42 | $5.25 |
| September 1976 | $1.65 | $6.12 |
| August 1976 | $1.62 | $6 |
| July 1976 | $1.72 | $6.38 |
| June 1976 | $2.12 | $7.88 |
| May 1976 | $1.89 | $7 |
| April 1976 | $1.92 | $7.12 |
| March 1976 | $2.16 | $8 |
| February 1976 | $2.06 | $7.62 |
| January 1976 | $1.79 | $6.62 |
| December 1975 | $1.42 | $5.25 |
| November 1975 | $1.04 | $3.88 |
| October 1975 | $1.08 | $4 |
| September 1975 | $1.11 | $4.12 |
| August 1975 | $1.11 | $4.12 |
| July 1975 | $1.38 | $5.12 |
| June 1975 | $1.58 | $5.88 |
| May 1975 | $1.72 | $6.38 |
| April 1975 | $1.48 | $5.50 |
| March 1975 | $1.55 | $5.75 |
| February 1975 | $1.11 | $4.12 |
| January 1975 | $1.08 | $4 |
| December 1974 | $0.88 | $3.25 |
| November 1974 | $1.01 | $3.75 |
| October 1974 | $1.08 | $4 |
| September 1974 | $1.11 | $4.12 |
| August 1974 | $1.38 | $5.12 |
| July 1974 | $1.32 | $4.88 |
| June 1974 | $1.55 | $5.75 |
| May 1974 | $1.75 | $6.50 |
| April 1974 | $1.96 | $7.25 |
| March 1974 | $1.72 | $6.38 |
| February 1974 | $1.72 | $6.38 |
| January 1974 | $1.72 | $6.38 |
| December 1973 | $0.84 | $3.12 |
| November 1973 | $0.98 | $3.62 |
| October 1973 | $1.28 | $4.75 |
| September 1973 | $1.38 | $5.12 |
| August 1973 | $1.45 | $5.38 |
| July 1973 | $1.72 | $6.38 |
| June 1973 | $1.35 | $5 |
| May 1973 | $1.82 | $6.75 |
| April 1973 | $3.34 | $12.38 |
| March 1973 | $3.84 | $14.25 |
| February 1973 | $4.55 | $16.88 |
WGO
Price: $28.25
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 5.10%
Payout Ratio: 50.75%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 22.97
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 459200
Ebitda: 35.5 millionMarket Capitalization: 877.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 19.85%
DGR5: 25.91%
DGR10: 11.89%