Winnebago Industries, Inc. ( WGO) - Price History
Monthly price history for WGO (Winnebago Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.23 | $30.23 |
| September 2026 | $26.37 | $26.37 |
| August 2026 | $29.73 | $30.09 |
| July 2026 | $29.91 | $30.28 |
| June 2026 | $30.86 | $31.24 |
| May 2026 | $28.97 | $29.69 |
| April 2026 | $31.82 | $32.61 |
| March 2026 | $29.92 | $30.99 |
| February 2026 | $38.52 | $39.89 |
| January 2026 | $44.33 | $45.91 |
| December 2025 | $38.83 | $40.52 |
| November 2025 | $34.68 | $36.19 |
| October 2025 | $36.14 | $37.71 |
| September 2025 | $32.05 | $33.44 |
| August 2025 | $34.14 | $35.98 |
| July 2025 | $28.20 | $29.72 |
| June 2025 | $27.52 | $29 |
| May 2025 | $31.87 | $33.93 |
| April 2025 | $29.89 | $31.82 |
| March 2025 | $32 | $34.46 |
| February 2025 | $37.53 | $40.41 |
| January 2025 | $44.39 | $47.80 |
| December 2024 | $44.06 | $47.78 |
| November 2024 | $53.98 | $58.54 |
| October 2024 | $51.67 | $56.04 |
| September 2024 | $53.58 | $58.11 |
| August 2024 | $54.67 | $59.66 |
| July 2024 | $57.29 | $62.52 |
| June 2024 | $49.67 | $54.20 |
| May 2024 | $56.56 | $62.05 |
| April 2024 | $56.13 | $61.58 |
| March 2024 | $67.16 | $74 |
| February 2024 | $65.10 | $71.73 |
| January 2024 | $59.64 | $65.72 |
| December 2023 | $65.84 | $72.88 |
| November 2023 | $58.39 | $64.63 |
| October 2023 | $52.35 | $57.95 |
| September 2023 | $53.71 | $59.45 |
| August 2023 | $58.29 | $64.85 |
| July 2023 | $61.84 | $68.80 |
| June 2023 | $59.94 | $66.69 |
| May 2023 | $49.80 | $55.64 |
| April 2023 | $52.04 | $58.14 |
| March 2023 | $51.40 | $57.70 |
| February 2023 | $56.62 | $63.56 |
| January 2023 | $56.73 | $63.68 |
| December 2022 | $46.74 | $52.70 |
| November 2022 | $51.96 | $58.59 |
| October 2022 | $52.94 | $59.69 |
| September 2022 | $47.19 | $53.21 |
| August 2022 | $50.84 | $57.58 |
| July 2022 | $53.30 | $60.37 |
| June 2022 | $42.88 | $48.56 |
| May 2022 | $43.50 | $49.45 |
| April 2022 | $46.79 | $53.18 |
| March 2022 | $47.38 | $54.03 |
| February 2022 | $56.18 | $64.07 |
| January 2022 | $56.58 | $64.52 |
| December 2021 | $65.54 | $74.92 |
| November 2021 | $63.18 | $72.22 |
| October 2021 | $59.22 | $67.69 |
| September 2021 | $63.38 | $72.45 |
| August 2021 | $60.76 | $69.62 |
| July 2021 | $62.72 | $71.87 |
| June 2021 | $59.31 | $67.96 |
| May 2021 | $64.42 | $73.96 |
| April 2021 | $69.64 | $79.95 |
| March 2021 | $66.72 | $76.71 |
| February 2021 | $60.53 | $69.60 |
| January 2021 | $60.06 | $69.06 |
| December 2020 | $52.03 | $59.94 |
| November 2020 | $45.95 | $52.93 |
| October 2020 | $40.76 | $46.95 |
| September 2020 | $44.85 | $51.67 |
| August 2020 | $46.75 | $53.98 |
| July 2020 | $52.32 | $60.41 |
| June 2020 | $57.70 | $66.62 |
| May 2020 | $47.04 | $54.40 |
| April 2020 | $38.37 | $44.37 |
| March 2020 | $23.97 | $27.81 |
| February 2020 | $44.72 | $51.89 |
| January 2020 | $47.19 | $54.76 |
| December 2019 | $45.56 | $52.98 |
| November 2019 | $40.88 | $47.53 |
| October 2019 | $41.34 | $48.07 |
| September 2019 | $32.98 | $38.35 |
| August 2019 | $27.44 | $32.02 |
| July 2019 | $34.54 | $40.30 |
| June 2019 | $33.13 | $38.65 |
| May 2019 | $27.47 | $32.14 |
| April 2019 | $30.23 | $35.37 |
| March 2019 | $26.53 | $31.15 |
| February 2019 | $27.79 | $32.63 |
| January 2019 | $24.36 | $28.60 |
| December 2018 | $20.53 | $24.21 |
| November 2018 | $21.23 | $25.03 |
| October 2018 | $23.38 | $27.56 |
| September 2018 | $28.12 | $33.15 |
| August 2018 | $31.26 | $36.95 |
| July 2018 | $33.76 | $39.90 |
| June 2018 | $34.35 | $40.60 |
| May 2018 | $30.59 | $36.25 |
| April 2018 | $31.98 | $37.90 |
| March 2018 | $31.65 | $37.60 |
| February 2018 | $36.65 | $43.55 |
| January 2018 | $38.25 | $45.45 |
| December 2017 | $46.71 | $55.60 |
| November 2017 | $46 | $54.75 |
| October 2017 | $41.21 | $49.15 |
| September 2017 | $37.52 | $44.75 |
| August 2017 | $30.31 | $36.15 |
| July 2017 | $30.85 | $36.80 |
| June 2017 | $29.26 | $35 |
| May 2017 | $20.48 | $24.50 |
| April 2017 | $23.99 | $28.70 |
| March 2017 | $24.36 | $29.25 |
| February 2017 | $27.48 | $33 |
| January 2017 | $26.15 | $31.40 |
| December 2016 | $26.28 | $31.65 |
| November 2016 | $26.94 | $32.45 |
| October 2016 | $23.37 | $28.25 |
| September 2016 | $19.50 | $23.57 |
| August 2016 | $19.91 | $24.07 |
| July 2016 | $19.65 | $23.76 |
| June 2016 | $18.88 | $22.92 |
| May 2016 | $18.55 | $22.52 |
| April 2016 | $17.82 | $21.64 |
| March 2016 | $18.40 | $22.45 |
| February 2016 | $15.35 | $18.73 |
| January 2016 | $14.43 | $17.61 |
| December 2015 | $16.22 | $19.90 |
| November 2015 | $18.34 | $22.50 |
| October 2015 | $17.03 | $20.99 |
| September 2015 | $15.54 | $19.15 |
| August 2015 | $16.61 | $20.48 |
| July 2015 | $18.12 | $22.33 |
| June 2015 | $19.06 | $23.59 |
| May 2015 | $17.56 | $21.73 |
| April 2015 | $16.73 | $20.71 |
| March 2015 | $17.11 | $21.26 |
| February 2015 | $18.68 | $23.21 |
| January 2015 | $16 | $19.89 |
| December 2014 | $17.43 | $21.76 |
| November 2014 | $20.17 | $25.18 |
| October 2014 | $16.92 | $21.21 |
| September 2014 | $17.36 | $21.77 |
| August 2014 | $19.73 | $24.73 |
| July 2014 | $18.74 | $23.50 |
| June 2014 | $20.08 | $25.18 |
| May 2014 | $19.75 | $24.76 |
| April 2014 | $19.06 | $23.90 |
| March 2014 | $21.85 | $27.39 |
| February 2014 | $21.27 | $26.66 |
| January 2014 | $19.11 | $23.96 |
| December 2013 | $21.90 | $27.45 |
| November 2013 | $24.70 | $30.96 |
| October 2013 | $23.66 | $29.66 |
| September 2013 | $20.71 | $25.96 |
| August 2013 | $17.76 | $22.27 |
| July 2013 | $19.08 | $23.92 |
| June 2013 | $16.74 | $20.99 |
| May 2013 | $16.56 | $20.76 |
| April 2013 | $14.61 | $18.32 |
| March 2013 | $16.46 | $20.64 |
| February 2013 | $15.46 | $19.38 |
| January 2013 | $14.93 | $18.72 |
| December 2012 | $13.66 | $17.13 |
| November 2012 | $11.34 | $14.22 |
| October 2012 | $10.05 | $12.60 |
| September 2012 | $10.08 | $12.63 |
| August 2012 | $9.17 | $11.50 |
| July 2012 | $8.08 | $10.13 |
| June 2012 | $8.13 | $10.19 |
| May 2012 | $7.15 | $8.96 |
| April 2012 | $7.78 | $9.75 |
| March 2012 | $7.82 | $9.80 |
| February 2012 | $7.12 | $8.92 |
| January 2012 | $7.29 | $9.14 |
| December 2011 | $5.89 | $7.38 |
| November 2011 | $5.14 | $6.44 |
| October 2011 | $6.49 | $8.14 |
| September 2011 | $5.52 | $6.92 |
| August 2011 | $6.26 | $7.85 |
| July 2011 | $6.69 | $8.39 |
| June 2011 | $7.70 | $9.66 |
| May 2011 | $9.13 | $11.45 |
| April 2011 | $9.88 | $12.38 |
| March 2011 | $10.66 | $13.37 |
| February 2011 | $11.53 | $14.46 |
| January 2011 | $11.88 | $14.90 |
| December 2010 | $12.12 | $15.20 |
| November 2010 | $8.36 | $10.48 |
| October 2010 | $7.98 | $10 |
| September 2010 | $8.31 | $10.42 |
| August 2010 | $6.84 | $8.58 |
| July 2010 | $8.34 | $10.45 |
| June 2010 | $7.93 | $9.94 |
| May 2010 | $9.68 | $12.13 |
| April 2010 | $13.26 | $16.63 |
| March 2010 | $11.65 | $14.61 |
| February 2010 | $9.32 | $11.68 |
| January 2010 | $9.53 | $11.95 |
| December 2009 | $9.73 | $12.20 |
| November 2009 | $8.66 | $10.85 |
| October 2009 | $9.17 | $11.50 |
| September 2009 | $11.73 | $14.71 |
| August 2009 | $9.65 | $12.10 |
| July 2009 | $8.39 | $10.52 |
| June 2009 | $5.93 | $7.43 |
| May 2009 | $6.12 | $7.67 |
| April 2009 | $7.03 | $8.81 |
| March 2009 | $4.24 | $5.31 |
| February 2009 | $3.23 | $4.05 |
| January 2009 | $4.41 | $5.53 |
| December 2008 | $4.81 | $6.03 |
| November 2008 | $4.69 | $5.88 |
| October 2008 | $4.74 | $5.94 |
| September 2008 | $10.31 | $12.92 |
| August 2008 | $8.96 | $11.35 |
| July 2008 | $10.08 | $12.76 |
| June 2008 | $8.05 | $10.19 |
| May 2008 | $11.68 | $14.92 |
| April 2008 | $12.60 | $16.09 |
| March 2008 | $13.23 | $16.90 |
| February 2008 | $15.63 | $20.07 |
| January 2008 | $16.40 | $21.06 |
| December 2007 | $16.37 | $21.02 |
| November 2007 | $16.66 | $21.52 |
| October 2007 | $19.95 | $25.78 |
| September 2007 | $18.48 | $23.88 |
| August 2007 | $20.55 | $26.67 |
| July 2007 | $20.79 | $26.98 |
| June 2007 | $22.75 | $29.52 |
| May 2007 | $23.81 | $31 |
| April 2007 | $24.62 | $32.06 |
| March 2007 | $25.83 | $33.63 |
| February 2007 | $24.90 | $32.52 |
| January 2007 | $25.68 | $33.54 |
| December 2006 | $25.20 | $32.91 |
| November 2006 | $26.57 | $34.80 |
| October 2006 | $25.42 | $33.29 |
| September 2006 | $23.96 | $31.38 |
| August 2006 | $22.22 | $29.20 |
| July 2006 | $22 | $28.91 |
| June 2006 | $23.62 | $31.04 |
| May 2006 | $21.52 | $28.38 |
| April 2006 | $22.34 | $29.45 |
| March 2006 | $23.01 | $30.34 |
| February 2006 | $24.29 | $32.12 |
| January 2006 | $23.68 | $31.31 |
| December 2005 | $25.17 | $33.28 |
| November 2005 | $25.35 | $33.61 |
| October 2005 | $22.11 | $29.32 |
| September 2005 | $21.85 | $28.97 |
| August 2005 | $22.98 | $30.47 |
| July 2005 | $29.02 | $38.59 |
| June 2005 | $24.63 | $32.75 |
| May 2005 | $24.53 | $32.69 |
| April 2005 | $21.87 | $29.14 |
| March 2005 | $23.71 | $31.60 |
| February 2005 | $26.47 | $35.35 |
| January 2005 | $25.83 | $34.49 |
| December 2004 | $29.25 | $39.06 |
| November 2004 | $28.35 | $37.93 |
| October 2004 | $23.47 | $31.40 |
| September 2004 | $25.89 | $34.64 |
| August 2004 | $23.42 | $31.40 |
| July 2004 | $27.48 | $36.85 |
| June 2004 | $27.80 | $37.28 |
| May 2004 | $21.14 | $28.40 |
| April 2004 | $21.46 | $28.83 |
| March 2004 | $23.21 | $31.17 |
| February 2004 | $24.82 | $66.79 |
| January 2004 | $25.93 | $69.76 |
| December 2003 | $25.55 | $68.75 |
| November 2003 | $20.51 | $55.27 |
| October 2003 | $21.63 | $58.30 |
| September 2003 | $16.54 | $44.58 |
| August 2003 | $18.24 | $49.25 |
| July 2003 | $14.65 | $39.56 |
| June 2003 | $14.03 | $37.90 |
| May 2003 | $14.68 | $39.76 |
| April 2003 | $13.67 | $37.02 |
| March 2003 | $10.05 | $27.20 |
| February 2003 | $10.84 | $29.35 |
| January 2003 | $12.70 | $34.39 |
| December 2002 | $14.49 | $39.23 |
| November 2002 | $18.22 | $49.44 |
| October 2002 | $16.71 | $45.33 |
| September 2002 | $14.57 | $39.53 |
| August 2002 | $14.08 | $38.19 |
| July 2002 | $13.10 | $35.55 |
| June 2002 | $16.22 | $44 |
| May 2002 | $16.32 | $44.40 |
| April 2002 | $17.17 | $46.70 |
| March 2002 | $15.44 | $41.99 |
| February 2002 | $17.48 | $47.54 |
| January 2002 | $15.24 | $41.45 |
| December 2001 | $13.58 | $36.94 |
| November 2001 | $12.36 | $33.70 |
| October 2001 | $8.92 | $24.33 |
| September 2001 | $7.86 | $21.45 |
| August 2001 | $10.60 | $28.90 |
| July 2001 | $10.25 | $27.95 |
| June 2001 | $11.28 | $30.75 |
| May 2001 | $6.95 | $19.04 |
| April 2001 | $6.66 | $18.25 |
| March 2001 | $6.46 | $17.70 |
| February 2001 | $6.20 | $17 |
| January 2001 | $6.68 | $18.31 |
| December 2000 | $6.41 | $17.56 |
| November 2000 | $4.39 | $12.12 |
| October 2000 | $4.16 | $11.50 |
| September 2000 | $4.53 | $12.50 |
| August 2000 | $4.64 | $12.81 |
| July 2000 | $4.68 | $12.94 |
| June 2000 | $4.73 | $13.06 |
| May 2000 | $5.03 | $14 |
| April 2000 | $6.11 | $17 |
| March 2000 | $6.49 | $18.06 |
| February 2000 | $7.68 | $21.38 |
| January 2000 | $7.12 | $19.81 |
| December 1999 | $7.21 | $20.06 |
| November 1999 | $6.75 | $18.88 |
| October 1999 | $6.21 | $17.38 |
| September 1999 | $8.56 | $23.94 |
| August 1999 | $8.56 | $23.94 |
| July 1999 | $8.76 | $24.50 |
| June 1999 | $8.05 | $22.50 |
| May 1999 | $5.87 | $16.50 |
| April 1999 | $5.09 | $14.31 |
| March 1999 | $4.98 | $14 |
| February 1999 | $4.89 | $13.75 |
| January 1999 | $5.24 | $14.75 |
| December 1998 | $5.38 | $15.12 |
| November 1998 | $4.23 | $12 |
| October 1998 | $3.79 | $10.75 |
| September 1998 | $3.97 | $11.25 |
| August 1998 | $3.70 | $10.50 |
| July 1998 | $4.12 | $11.69 |
| June 1998 | $4.50 | $12.75 |
| May 1998 | $3.91 | $11.19 |
| April 1998 | $4.06 | $11.62 |
| March 1998 | $4.13 | $11.81 |
| February 1998 | $4.19 | $12 |
| January 1998 | $3.10 | $8.88 |
| December 1997 | $3.10 | $8.88 |
| November 1997 | $2.65 | $7.69 |
| October 1997 | $2.61 | $7.56 |
| September 1997 | $2.82 | $8.19 |
| August 1997 | $2.89 | $8.38 |
| July 1997 | $2.98 | $8.62 |
| June 1997 | $2.48 | $7.19 |
| May 1997 | $2.34 | $6.88 |
| April 1997 | $2.12 | $6.25 |
| March 1997 | $2.34 | $6.88 |
| February 1997 | $2.42 | $7.12 |
| January 1997 | $2.46 | $7.25 |
| December 1996 | $2.46 | $7.25 |
| November 1996 | $2.52 | $7.50 |
| October 1996 | $2.47 | $7.38 |
| September 1996 | $2.68 | $8 |
| August 1996 | $2.72 | $8.12 |
| July 1996 | $2.77 | $8.25 |
| June 1996 | $2.77 | $8.25 |
| May 1996 | $3.44 | $10.25 |
| April 1996 | $2.86 | $8.62 |
| March 1996 | $2.86 | $8.62 |
| February 1996 | $2.58 | $7.88 |
| January 1996 | $2.34 | $7.12 |
| December 1995 | $2.54 | $7.75 |
| November 1995 | $2.54 | $7.75 |
| October 1995 | $2.59 | $8 |
| September 1995 | $2.59 | $8 |
| August 1995 | $2.67 | $8.25 |
| July 1995 | $2.75 | $8.50 |
| June 1995 | $2.83 | $8.75 |
| May 1995 | $3.04 | $9.38 |
| April 1995 | $3.24 | $10.12 |
| March 1995 | $3.04 | $9.50 |
| February 1995 | $3.08 | $9.62 |
| January 1995 | $3.01 | $9.50 |
| December 1994 | $3.05 | $9.62 |
| November 1994 | $2.89 | $9.12 |
| October 1994 | $2.78 | $8.88 |
| September 1994 | $2.59 | $8.25 |
| August 1994 | $3.45 | $11 |
| July 1994 | $3.02 | $9.62 |
| June 1994 | $2.74 | $8.75 |
| May 1994 | $3.69 | $11.75 |
| April 1994 | $3.84 | $12.25 |
| March 1994 | $3.61 | $11.50 |
| February 1994 | $4 | $12.75 |
| January 1994 | $3.72 | $11.88 |
| December 1993 | $3.10 | $9.88 |
| November 1993 | $2.78 | $8.88 |
| October 1993 | $2.24 | $7.12 |
| September 1993 | $2.16 | $6.88 |
| August 1993 | $2.78 | $8.88 |
| July 1993 | $2.47 | $7.88 |
| June 1993 | $2.43 | $7.75 |
| May 1993 | $2.20 | $7 |
| April 1993 | $2.16 | $6.88 |
| March 1993 | $2.16 | $6.88 |
| February 1993 | $2.31 | $7.38 |
| January 1993 | $2.59 | $8.25 |
| December 1992 | $2.63 | $8.38 |
| November 1992 | $2.59 | $8.25 |
| October 1992 | $2.16 | $6.88 |
| September 1992 | $2.20 | $7 |
| August 1992 | $1.65 | $5.25 |
| July 1992 | $1.69 | $5.38 |
| June 1992 | $1.57 | $5 |
| May 1992 | $1.61 | $5.12 |
| April 1992 | $1.65 | $5.25 |
| March 1992 | $1.53 | $4.88 |
| February 1992 | $1.45 | $4.62 |
| January 1992 | $1.33 | $4.25 |
| December 1991 | $1.22 | $3.88 |
| November 1991 | $1.02 | $3.25 |
| October 1991 | $1.02 | $3.25 |
| September 1991 | $1.37 | $4.38 |
| August 1991 | $1.26 | $4 |
| July 1991 | $1.29 | $4.12 |
| June 1991 | $1.53 | $4.88 |
| May 1991 | $1.49 | $4.75 |
| April 1991 | $1.37 | $4.38 |
| March 1991 | $1.80 | $5.75 |
| February 1991 | $1.65 | $5.25 |
| January 1991 | $1.14 | $3.62 |
| December 1990 | $0.71 | $2.25 |
| November 1990 | $0.86 | $2.75 |
| October 1990 | $0.86 | $2.75 |
| September 1990 | $1.06 | $3.38 |
| August 1990 | $1.02 | $3.25 |
| July 1990 | $1.49 | $4.75 |
| June 1990 | $1.49 | $4.75 |
| May 1990 | $1.41 | $4.50 |
| April 1990 | $1.53 | $4.88 |
| March 1990 | $1.61 | $5.12 |
| February 1990 | $1.72 | $5.50 |
| January 1990 | $1.53 | $4.88 |
| December 1989 | $1.57 | $5 |
| November 1989 | $1.97 | $6.38 |
| October 1989 | $1.58 | $5.12 |
| September 1989 | $2.12 | $6.88 |
| August 1989 | $2.28 | $7.38 |
| July 1989 | $2.35 | $7.62 |
| June 1989 | $2.35 | $7.62 |
| May 1989 | $2.55 | $8.25 |
| April 1989 | $2.52 | $8.38 |
| March 1989 | $2.64 | $8.75 |
| February 1989 | $2.68 | $8.88 |
| January 1989 | $2.68 | $8.88 |
| December 1988 | $2.79 | $9.25 |
| November 1988 | $2.73 | $9.25 |
| October 1988 | $2.84 | $9.62 |
| September 1988 | $2.65 | $9 |
| August 1988 | $2.76 | $9.38 |
| July 1988 | $3.17 | $10.75 |
| June 1988 | $3.20 | $10.88 |
| May 1988 | $2.84 | $9.62 |
| April 1988 | $2.63 | $9.12 |
| March 1988 | $2.60 | $9 |
| February 1988 | $2.63 | $9.12 |
| January 1988 | $2.38 | $8.25 |
| December 1987 | $2.38 | $8.25 |
| November 1987 | $2.24 | $7.75 |
| October 1987 | $2.25 | $8 |
| September 1987 | $3.45 | $12.25 |
| August 1987 | $3.66 | $13 |
| July 1987 | $3.20 | $11.38 |
| June 1987 | $3.28 | $11.62 |
| May 1987 | $3.46 | $12.50 |
| April 1987 | $3.43 | $12.38 |
| March 1987 | $3.92 | $14.12 |
| February 1987 | $4.36 | $15.75 |
| January 1987 | $3.88 | $14 |
| December 1986 | $3.19 | $11.50 |
| November 1986 | $3.16 | $11.50 |
| October 1986 | $3.16 | $11.50 |
| September 1986 | $2.54 | $9.25 |
| August 1986 | $2.75 | $10 |
| July 1986 | $2.75 | $10 |
| June 1986 | $3.57 | $13 |
| May 1986 | $4.57 | $16.75 |
| April 1986 | $5.12 | $18.75 |
| March 1986 | $5.02 | $18.38 |
| February 1986 | $4.68 | $17.12 |
| January 1986 | $3.82 | $14 |
| December 1985 | $3.41 | $12.50 |
| November 1985 | $2.74 | $10.12 |
| October 1985 | $2.87 | $10.62 |
| September 1985 | $2.43 | $9 |
| August 1985 | $2.77 | $10.25 |
| July 1985 | $3.18 | $11.75 |
| June 1985 | $2.97 | $11 |
| May 1985 | $3.42 | $12.75 |
| April 1985 | $3.15 | $11.75 |
| March 1985 | $4.80 | $17.88 |
| February 1985 | $5.20 | $19.38 |
| January 1985 | $5.10 | $19 |
| December 1984 | $4.16 | $15.50 |
| November 1984 | $3.73 | $14 |
| October 1984 | $3.73 | $14 |
| September 1984 | $3.23 | $12.12 |
| August 1984 | $3.10 | $11.62 |
| July 1984 | $2.23 | $8.38 |
| June 1984 | $2.73 | $10.25 |
| May 1984 | $2.56 | $9.62 |
| April 1984 | $2.66 | $10 |
| March 1984 | $2.93 | $11 |
| February 1984 | $3.10 | $11.62 |
| January 1984 | $3.16 | $11.88 |
| December 1983 | $3.53 | $13.25 |
| November 1983 | $3.80 | $14.25 |
| October 1983 | $3.86 | $14.50 |
| September 1983 | $5.03 | $18.88 |
| August 1983 | $4.60 | $17.25 |
| July 1983 | $5.70 | $21.38 |
| June 1983 | $5.26 | $19.75 |
| May 1983 | $5 | $18.75 |
| April 1983 | $4.50 | $16.88 |
| March 1983 | $4.13 | $15.50 |
| February 1983 | $3.66 | $13.75 |
| January 1983 | $3.60 | $13.50 |
| December 1982 | $3.53 | $13.25 |
| November 1982 | $4 | $15 |
| October 1982 | $3.20 | $12 |
| September 1982 | $2.36 | $8.88 |
| August 1982 | $2.20 | $8.25 |
| July 1982 | $1.70 | $6.38 |
| June 1982 | $1.70 | $6.38 |
| May 1982 | $1.63 | $6.12 |
| April 1982 | $1.60 | $6 |
| March 1982 | $1.50 | $5.62 |
| February 1982 | $1.33 | $5 |
| January 1982 | $1.10 | $4.12 |
| December 1981 | $1 | $3.75 |
| November 1981 | $1.13 | $4.25 |
| October 1981 | $1.10 | $4.12 |
| September 1981 | $0.83 | $3.12 |
| August 1981 | $1 | $3.75 |
| July 1981 | $1.23 | $4.62 |
| June 1981 | $1.30 | $4.88 |
| May 1981 | $1.33 | $5 |
| April 1981 | $1.03 | $3.88 |
| March 1981 | $1.13 | $4.25 |
| February 1981 | $0.80 | $3 |
| January 1981 | $0.83 | $3.12 |
| December 1980 | $0.73 | $2.75 |
| November 1980 | $0.73 | $2.75 |
| October 1980 | $0.77 | $2.88 |
| September 1980 | $0.80 | $3 |
| August 1980 | $0.73 | $2.75 |
| July 1980 | $0.57 | $2.12 |
| June 1980 | $0.53 | $2 |
| May 1980 | $0.57 | $2.12 |
| April 1980 | $0.57 | $2.12 |
| March 1980 | $0.60 | $2.25 |
| February 1980 | $0.90 | $3.38 |
| January 1980 | $0.63 | $2.38 |
| December 1979 | $0.57 | $2.12 |
| November 1979 | $0.53 | $2 |
| October 1979 | $0.57 | $2.12 |
| September 1979 | $0.70 | $2.62 |
| August 1979 | $0.77 | $2.88 |
| July 1979 | $0.67 | $2.50 |
| June 1979 | $0.67 | $2.50 |
| May 1979 | $0.77 | $2.88 |
| April 1979 | $0.73 | $2.75 |
| March 1979 | $0.90 | $3.38 |
| February 1979 | $0.83 | $3.12 |
| January 1979 | $1 | $3.75 |
| December 1978 | $0.80 | $3 |
| November 1978 | $0.87 | $3.25 |
| October 1978 | $0.90 | $3.38 |
| September 1978 | $1.30 | $4.88 |
| August 1978 | $1.63 | $6.12 |
| July 1978 | $1.07 | $4 |
| June 1978 | $1.13 | $4.25 |
| May 1978 | $1.20 | $4.50 |
| April 1978 | $1.03 | $3.88 |
| March 1978 | $0.90 | $3.38 |
| February 1978 | $0.83 | $3.12 |
| January 1978 | $0.87 | $3.25 |
| December 1977 | $0.87 | $3.25 |
| November 1977 | $0.90 | $3.38 |
| October 1977 | $0.90 | $3.38 |
| September 1977 | $0.90 | $3.38 |
| August 1977 | $1 | $3.75 |
| July 1977 | $1.03 | $3.88 |
| June 1977 | $1.03 | $3.88 |
| May 1977 | $1.07 | $4 |
| April 1977 | $1.17 | $4.38 |
| March 1977 | $1.30 | $4.88 |
| February 1977 | $1.43 | $5.38 |
| January 1977 | $1.53 | $5.75 |
| December 1976 | $1.73 | $6.50 |
| November 1976 | $1.56 | $5.88 |
| October 1976 | $1.40 | $5.25 |
| September 1976 | $1.63 | $6.12 |
| August 1976 | $1.60 | $6 |
| July 1976 | $1.70 | $6.38 |
| June 1976 | $2.10 | $7.88 |
| May 1976 | $1.86 | $7 |
| April 1976 | $1.90 | $7.12 |
| March 1976 | $2.13 | $8 |
| February 1976 | $2.03 | $7.62 |
| January 1976 | $1.76 | $6.62 |
| December 1975 | $1.40 | $5.25 |
| November 1975 | $1.03 | $3.88 |
| October 1975 | $1.07 | $4 |
| September 1975 | $1.10 | $4.12 |
| August 1975 | $1.10 | $4.12 |
| July 1975 | $1.36 | $5.12 |
| June 1975 | $1.56 | $5.88 |
| May 1975 | $1.70 | $6.38 |
| April 1975 | $1.46 | $5.50 |
| March 1975 | $1.53 | $5.75 |
| February 1975 | $1.10 | $4.12 |
| January 1975 | $1.07 | $4 |
| December 1974 | $0.87 | $3.25 |
| November 1974 | $1 | $3.75 |
| October 1974 | $1.07 | $4 |
| September 1974 | $1.10 | $4.12 |
| August 1974 | $1.36 | $5.12 |
| July 1974 | $1.30 | $4.88 |
| June 1974 | $1.53 | $5.75 |
| May 1974 | $1.73 | $6.50 |
| April 1974 | $1.93 | $7.25 |
| March 1974 | $1.70 | $6.38 |
| February 1974 | $1.70 | $6.38 |
| January 1974 | $1.70 | $6.38 |
| December 1973 | $0.83 | $3.12 |
| November 1973 | $0.97 | $3.62 |
| October 1973 | $1.27 | $4.75 |
| September 1973 | $1.36 | $5.12 |
| August 1973 | $1.43 | $5.38 |
| July 1973 | $1.70 | $6.38 |
| June 1973 | $1.33 | $5 |
| May 1973 | $1.80 | $6.75 |
| April 1973 | $3.30 | $12.38 |
| March 1973 | $3.80 | $14.25 |
| February 1973 | $4.50 | $16.88 |
WGO
List: Challengers
Price: $30.23
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 50.75%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 23.23
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 459200
Ebitda: 35.5 millionMarket Capitalization: 799.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 19.85%
DGR5: 25.91%
DGR10: 11.89%