Winnebago Industries, Inc. ( WGO) - Price History
Monthly price history for WGO (Winnebago Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.13 | $31.13 |
| June 2026 | $31.24 | $31.24 |
| May 2026 | $29.69 | $29.69 |
| April 2026 | $32.61 | $32.61 |
| March 2026 | $30.66 | $30.99 |
| February 2026 | $39.47 | $39.89 |
| January 2026 | $45.43 | $45.91 |
| December 2025 | $39.79 | $40.52 |
| November 2025 | $35.54 | $36.19 |
| October 2025 | $37.03 | $37.71 |
| September 2025 | $32.84 | $33.44 |
| August 2025 | $34.98 | $35.98 |
| July 2025 | $28.90 | $29.72 |
| June 2025 | $28.20 | $29 |
| May 2025 | $32.66 | $33.93 |
| April 2025 | $30.63 | $31.82 |
| March 2025 | $32.80 | $34.46 |
| February 2025 | $38.46 | $40.41 |
| January 2025 | $45.49 | $47.80 |
| December 2024 | $45.15 | $47.78 |
| November 2024 | $55.31 | $58.54 |
| October 2024 | $52.95 | $56.04 |
| September 2024 | $54.91 | $58.11 |
| August 2024 | $56.02 | $59.66 |
| July 2024 | $58.71 | $62.52 |
| June 2024 | $50.90 | $54.20 |
| May 2024 | $57.96 | $62.05 |
| April 2024 | $57.52 | $61.58 |
| March 2024 | $68.82 | $74 |
| February 2024 | $66.70 | $71.73 |
| January 2024 | $61.12 | $65.72 |
| December 2023 | $67.47 | $72.88 |
| November 2023 | $59.83 | $64.63 |
| October 2023 | $53.65 | $57.95 |
| September 2023 | $55.04 | $59.45 |
| August 2023 | $59.73 | $64.85 |
| July 2023 | $63.36 | $68.80 |
| June 2023 | $61.42 | $66.69 |
| May 2023 | $51.03 | $55.64 |
| April 2023 | $53.33 | $58.14 |
| March 2023 | $52.67 | $57.70 |
| February 2023 | $58.02 | $63.56 |
| January 2023 | $58.13 | $63.68 |
| December 2022 | $47.89 | $52.70 |
| November 2022 | $53.25 | $58.59 |
| October 2022 | $54.25 | $59.69 |
| September 2022 | $48.36 | $53.21 |
| August 2022 | $52.10 | $57.58 |
| July 2022 | $54.62 | $60.37 |
| June 2022 | $43.94 | $48.56 |
| May 2022 | $44.58 | $49.45 |
| April 2022 | $47.94 | $53.18 |
| March 2022 | $48.55 | $54.03 |
| February 2022 | $57.57 | $64.07 |
| January 2022 | $57.98 | $64.52 |
| December 2021 | $67.16 | $74.92 |
| November 2021 | $64.74 | $72.22 |
| October 2021 | $60.68 | $67.69 |
| September 2021 | $64.95 | $72.45 |
| August 2021 | $62.26 | $69.62 |
| July 2021 | $64.27 | $71.87 |
| June 2021 | $60.77 | $67.96 |
| May 2021 | $66.02 | $73.96 |
| April 2021 | $71.36 | $79.95 |
| March 2021 | $68.36 | $76.71 |
| February 2021 | $62.03 | $69.60 |
| January 2021 | $61.55 | $69.06 |
| December 2020 | $53.32 | $59.94 |
| November 2020 | $47.08 | $52.93 |
| October 2020 | $41.76 | $46.95 |
| September 2020 | $45.96 | $51.67 |
| August 2020 | $47.91 | $53.98 |
| July 2020 | $53.62 | $60.41 |
| June 2020 | $59.13 | $66.62 |
| May 2020 | $48.20 | $54.40 |
| April 2020 | $39.32 | $44.37 |
| March 2020 | $24.56 | $27.81 |
| February 2020 | $45.82 | $51.89 |
| January 2020 | $48.36 | $54.76 |
| December 2019 | $46.69 | $52.98 |
| November 2019 | $41.89 | $47.53 |
| October 2019 | $42.36 | $48.07 |
| September 2019 | $33.80 | $38.35 |
| August 2019 | $28.12 | $32.02 |
| July 2019 | $35.40 | $40.30 |
| June 2019 | $33.95 | $38.65 |
| May 2019 | $28.14 | $32.14 |
| April 2019 | $30.97 | $35.37 |
| March 2019 | $27.18 | $31.15 |
| February 2019 | $28.48 | $32.63 |
| January 2019 | $24.96 | $28.60 |
| December 2018 | $21.04 | $24.21 |
| November 2018 | $21.75 | $25.03 |
| October 2018 | $23.95 | $27.56 |
| September 2018 | $28.81 | $33.15 |
| August 2018 | $32.03 | $36.95 |
| July 2018 | $34.59 | $39.90 |
| June 2018 | $35.20 | $40.60 |
| May 2018 | $31.35 | $36.25 |
| April 2018 | $32.78 | $37.90 |
| March 2018 | $32.43 | $37.60 |
| February 2018 | $37.56 | $43.55 |
| January 2018 | $39.20 | $45.45 |
| December 2017 | $47.86 | $55.60 |
| November 2017 | $47.13 | $54.75 |
| October 2017 | $42.22 | $49.15 |
| September 2017 | $38.44 | $44.75 |
| August 2017 | $31.06 | $36.15 |
| July 2017 | $31.62 | $36.80 |
| June 2017 | $29.98 | $35 |
| May 2017 | $20.99 | $24.50 |
| April 2017 | $24.58 | $28.70 |
| March 2017 | $24.96 | $29.25 |
| February 2017 | $28.16 | $33 |
| January 2017 | $26.80 | $31.40 |
| December 2016 | $26.93 | $31.65 |
| November 2016 | $27.61 | $32.45 |
| October 2016 | $23.94 | $28.25 |
| September 2016 | $19.98 | $23.57 |
| August 2016 | $20.40 | $24.07 |
| July 2016 | $20.14 | $23.76 |
| June 2016 | $19.34 | $22.92 |
| May 2016 | $19 | $22.52 |
| April 2016 | $18.26 | $21.64 |
| March 2016 | $18.85 | $22.45 |
| February 2016 | $15.73 | $18.73 |
| January 2016 | $14.79 | $17.61 |
| December 2015 | $16.62 | $19.90 |
| November 2015 | $18.79 | $22.50 |
| October 2015 | $17.45 | $20.99 |
| September 2015 | $15.92 | $19.15 |
| August 2015 | $17.02 | $20.48 |
| July 2015 | $18.56 | $22.33 |
| June 2015 | $19.53 | $23.59 |
| May 2015 | $17.99 | $21.73 |
| April 2015 | $17.15 | $20.71 |
| March 2015 | $17.53 | $21.26 |
| February 2015 | $19.14 | $23.21 |
| January 2015 | $16.40 | $19.89 |
| December 2014 | $17.86 | $21.76 |
| November 2014 | $20.66 | $25.18 |
| October 2014 | $17.34 | $21.21 |
| September 2014 | $17.79 | $21.77 |
| August 2014 | $20.21 | $24.73 |
| July 2014 | $19.21 | $23.50 |
| June 2014 | $20.58 | $25.18 |
| May 2014 | $20.24 | $24.76 |
| April 2014 | $19.54 | $23.90 |
| March 2014 | $22.39 | $27.39 |
| February 2014 | $21.79 | $26.66 |
| January 2014 | $19.58 | $23.96 |
| December 2013 | $22.44 | $27.45 |
| November 2013 | $25.31 | $30.96 |
| October 2013 | $24.24 | $29.66 |
| September 2013 | $21.22 | $25.96 |
| August 2013 | $18.20 | $22.27 |
| July 2013 | $19.55 | $23.92 |
| June 2013 | $17.16 | $20.99 |
| May 2013 | $16.97 | $20.76 |
| April 2013 | $14.97 | $18.32 |
| March 2013 | $16.87 | $20.64 |
| February 2013 | $15.84 | $19.38 |
| January 2013 | $15.30 | $18.72 |
| December 2012 | $14 | $17.13 |
| November 2012 | $11.62 | $14.22 |
| October 2012 | $10.30 | $12.60 |
| September 2012 | $10.32 | $12.63 |
| August 2012 | $9.40 | $11.50 |
| July 2012 | $8.28 | $10.13 |
| June 2012 | $8.33 | $10.19 |
| May 2012 | $7.32 | $8.96 |
| April 2012 | $7.97 | $9.75 |
| March 2012 | $8.01 | $9.80 |
| February 2012 | $7.29 | $8.92 |
| January 2012 | $7.47 | $9.14 |
| December 2011 | $6.03 | $7.38 |
| November 2011 | $5.26 | $6.44 |
| October 2011 | $6.65 | $8.14 |
| September 2011 | $5.66 | $6.92 |
| August 2011 | $6.42 | $7.85 |
| July 2011 | $6.86 | $8.39 |
| June 2011 | $7.90 | $9.66 |
| May 2011 | $9.36 | $11.45 |
| April 2011 | $10.12 | $12.38 |
| March 2011 | $10.93 | $13.37 |
| February 2011 | $11.82 | $14.46 |
| January 2011 | $12.18 | $14.90 |
| December 2010 | $12.42 | $15.20 |
| November 2010 | $8.57 | $10.48 |
| October 2010 | $8.17 | $10 |
| September 2010 | $8.52 | $10.42 |
| August 2010 | $7.01 | $8.58 |
| July 2010 | $8.54 | $10.45 |
| June 2010 | $8.12 | $9.94 |
| May 2010 | $9.92 | $12.13 |
| April 2010 | $13.59 | $16.63 |
| March 2010 | $11.94 | $14.61 |
| February 2010 | $9.55 | $11.68 |
| January 2010 | $9.77 | $11.95 |
| December 2009 | $9.97 | $12.20 |
| November 2009 | $8.87 | $10.85 |
| October 2009 | $9.40 | $11.50 |
| September 2009 | $12.02 | $14.71 |
| August 2009 | $9.89 | $12.10 |
| July 2009 | $8.60 | $10.52 |
| June 2009 | $6.07 | $7.43 |
| May 2009 | $6.27 | $7.67 |
| April 2009 | $7.20 | $8.81 |
| March 2009 | $4.34 | $5.31 |
| February 2009 | $3.31 | $4.05 |
| January 2009 | $4.52 | $5.53 |
| December 2008 | $4.93 | $6.03 |
| November 2008 | $4.81 | $5.88 |
| October 2008 | $4.86 | $5.94 |
| September 2008 | $10.56 | $12.92 |
| August 2008 | $9.18 | $11.35 |
| July 2008 | $10.33 | $12.76 |
| June 2008 | $8.25 | $10.19 |
| May 2008 | $11.97 | $14.92 |
| April 2008 | $12.91 | $16.09 |
| March 2008 | $13.56 | $16.90 |
| February 2008 | $16.01 | $20.07 |
| January 2008 | $16.80 | $21.06 |
| December 2007 | $16.77 | $21.02 |
| November 2007 | $17.07 | $21.52 |
| October 2007 | $20.45 | $25.78 |
| September 2007 | $18.94 | $23.88 |
| August 2007 | $21.06 | $26.67 |
| July 2007 | $21.30 | $26.98 |
| June 2007 | $23.31 | $29.52 |
| May 2007 | $24.40 | $31 |
| April 2007 | $25.23 | $32.06 |
| March 2007 | $26.47 | $33.63 |
| February 2007 | $25.51 | $32.52 |
| January 2007 | $26.31 | $33.54 |
| December 2006 | $25.82 | $32.91 |
| November 2006 | $27.23 | $34.80 |
| October 2006 | $26.05 | $33.29 |
| September 2006 | $24.55 | $31.38 |
| August 2006 | $22.77 | $29.20 |
| July 2006 | $22.54 | $28.91 |
| June 2006 | $24.20 | $31.04 |
| May 2006 | $22.06 | $28.38 |
| April 2006 | $22.89 | $29.45 |
| March 2006 | $23.58 | $30.34 |
| February 2006 | $24.89 | $32.12 |
| January 2006 | $24.27 | $31.31 |
| December 2005 | $25.79 | $33.28 |
| November 2005 | $25.98 | $33.61 |
| October 2005 | $22.66 | $29.32 |
| September 2005 | $22.39 | $28.97 |
| August 2005 | $23.55 | $30.47 |
| July 2005 | $29.74 | $38.59 |
| June 2005 | $25.24 | $32.75 |
| May 2005 | $25.14 | $32.69 |
| April 2005 | $22.41 | $29.14 |
| March 2005 | $24.30 | $31.60 |
| February 2005 | $27.13 | $35.35 |
| January 2005 | $26.47 | $34.49 |
| December 2004 | $29.98 | $39.06 |
| November 2004 | $29.05 | $37.93 |
| October 2004 | $24.05 | $31.40 |
| September 2004 | $26.53 | $34.64 |
| August 2004 | $24 | $31.40 |
| July 2004 | $28.16 | $36.85 |
| June 2004 | $28.49 | $37.28 |
| May 2004 | $21.67 | $28.40 |
| April 2004 | $22 | $28.83 |
| March 2004 | $23.78 | $31.17 |
| February 2004 | $25.44 | $66.79 |
| January 2004 | $26.57 | $69.76 |
| December 2003 | $26.18 | $68.75 |
| November 2003 | $21.01 | $55.27 |
| October 2003 | $22.16 | $58.30 |
| September 2003 | $16.95 | $44.58 |
| August 2003 | $18.69 | $49.25 |
| July 2003 | $15.01 | $39.56 |
| June 2003 | $14.38 | $37.90 |
| May 2003 | $15.05 | $39.76 |
| April 2003 | $14.01 | $37.02 |
| March 2003 | $10.29 | $27.20 |
| February 2003 | $11.11 | $29.35 |
| January 2003 | $13.02 | $34.39 |
| December 2002 | $14.85 | $39.23 |
| November 2002 | $18.67 | $49.44 |
| October 2002 | $17.12 | $45.33 |
| September 2002 | $14.93 | $39.53 |
| August 2002 | $14.42 | $38.19 |
| July 2002 | $13.43 | $35.55 |
| June 2002 | $16.62 | $44 |
| May 2002 | $16.73 | $44.40 |
| April 2002 | $17.60 | $46.70 |
| March 2002 | $15.82 | $41.99 |
| February 2002 | $17.91 | $47.54 |
| January 2002 | $15.62 | $41.45 |
| December 2001 | $13.92 | $36.94 |
| November 2001 | $12.66 | $33.70 |
| October 2001 | $9.14 | $24.33 |
| September 2001 | $8.06 | $21.45 |
| August 2001 | $10.86 | $28.90 |
| July 2001 | $10.50 | $27.95 |
| June 2001 | $11.55 | $30.75 |
| May 2001 | $7.12 | $19.04 |
| April 2001 | $6.82 | $18.25 |
| March 2001 | $6.62 | $17.70 |
| February 2001 | $6.36 | $17 |
| January 2001 | $6.84 | $18.31 |
| December 2000 | $6.57 | $17.56 |
| November 2000 | $4.50 | $12.12 |
| October 2000 | $4.27 | $11.50 |
| September 2000 | $4.64 | $12.50 |
| August 2000 | $4.75 | $12.81 |
| July 2000 | $4.80 | $12.94 |
| June 2000 | $4.85 | $13.06 |
| May 2000 | $5.16 | $14 |
| April 2000 | $6.26 | $17 |
| March 2000 | $6.65 | $18.06 |
| February 2000 | $7.87 | $21.38 |
| January 2000 | $7.30 | $19.81 |
| December 1999 | $7.39 | $20.06 |
| November 1999 | $6.92 | $18.88 |
| October 1999 | $6.37 | $17.38 |
| September 1999 | $8.77 | $23.94 |
| August 1999 | $8.77 | $23.94 |
| July 1999 | $8.98 | $24.50 |
| June 1999 | $8.24 | $22.50 |
| May 1999 | $6.01 | $16.50 |
| April 1999 | $5.22 | $14.31 |
| March 1999 | $5.10 | $14 |
| February 1999 | $5.01 | $13.75 |
| January 1999 | $5.37 | $14.75 |
| December 1998 | $5.51 | $15.12 |
| November 1998 | $4.34 | $12 |
| October 1998 | $3.88 | $10.75 |
| September 1998 | $4.07 | $11.25 |
| August 1998 | $3.80 | $10.50 |
| July 1998 | $4.22 | $11.69 |
| June 1998 | $4.61 | $12.75 |
| May 1998 | $4.01 | $11.19 |
| April 1998 | $4.16 | $11.62 |
| March 1998 | $4.23 | $11.81 |
| February 1998 | $4.30 | $12 |
| January 1998 | $3.18 | $8.88 |
| December 1997 | $3.18 | $8.88 |
| November 1997 | $2.72 | $7.69 |
| October 1997 | $2.67 | $7.56 |
| September 1997 | $2.90 | $8.19 |
| August 1997 | $2.96 | $8.38 |
| July 1997 | $3.05 | $8.62 |
| June 1997 | $2.54 | $7.19 |
| May 1997 | $2.40 | $6.88 |
| April 1997 | $2.18 | $6.25 |
| March 1997 | $2.40 | $6.88 |
| February 1997 | $2.48 | $7.12 |
| January 1997 | $2.53 | $7.25 |
| December 1996 | $2.53 | $7.25 |
| November 1996 | $2.58 | $7.50 |
| October 1996 | $2.54 | $7.38 |
| September 1996 | $2.75 | $8 |
| August 1996 | $2.79 | $8.12 |
| July 1996 | $2.84 | $8.25 |
| June 1996 | $2.84 | $8.25 |
| May 1996 | $3.52 | $10.25 |
| April 1996 | $2.93 | $8.62 |
| March 1996 | $2.93 | $8.62 |
| February 1996 | $2.65 | $7.88 |
| January 1996 | $2.39 | $7.12 |
| December 1995 | $2.60 | $7.75 |
| November 1995 | $2.60 | $7.75 |
| October 1995 | $2.65 | $8 |
| September 1995 | $2.65 | $8 |
| August 1995 | $2.74 | $8.25 |
| July 1995 | $2.82 | $8.50 |
| June 1995 | $2.90 | $8.75 |
| May 1995 | $3.11 | $9.38 |
| April 1995 | $3.32 | $10.12 |
| March 1995 | $3.12 | $9.50 |
| February 1995 | $3.16 | $9.62 |
| January 1995 | $3.09 | $9.50 |
| December 1994 | $3.13 | $9.62 |
| November 1994 | $2.96 | $9.12 |
| October 1994 | $2.85 | $8.88 |
| September 1994 | $2.65 | $8.25 |
| August 1994 | $3.54 | $11 |
| July 1994 | $3.09 | $9.62 |
| June 1994 | $2.81 | $8.75 |
| May 1994 | $3.78 | $11.75 |
| April 1994 | $3.94 | $12.25 |
| March 1994 | $3.70 | $11.50 |
| February 1994 | $4.10 | $12.75 |
| January 1994 | $3.82 | $11.88 |
| December 1993 | $3.17 | $9.88 |
| November 1993 | $2.85 | $8.88 |
| October 1993 | $2.29 | $7.12 |
| September 1993 | $2.21 | $6.88 |
| August 1993 | $2.85 | $8.88 |
| July 1993 | $2.53 | $7.88 |
| June 1993 | $2.49 | $7.75 |
| May 1993 | $2.25 | $7 |
| April 1993 | $2.21 | $6.88 |
| March 1993 | $2.21 | $6.88 |
| February 1993 | $2.37 | $7.38 |
| January 1993 | $2.65 | $8.25 |
| December 1992 | $2.69 | $8.38 |
| November 1992 | $2.65 | $8.25 |
| October 1992 | $2.21 | $6.88 |
| September 1992 | $2.25 | $7 |
| August 1992 | $1.69 | $5.25 |
| July 1992 | $1.73 | $5.38 |
| June 1992 | $1.61 | $5 |
| May 1992 | $1.65 | $5.12 |
| April 1992 | $1.69 | $5.25 |
| March 1992 | $1.57 | $4.88 |
| February 1992 | $1.49 | $4.62 |
| January 1992 | $1.37 | $4.25 |
| December 1991 | $1.25 | $3.88 |
| November 1991 | $1.04 | $3.25 |
| October 1991 | $1.04 | $3.25 |
| September 1991 | $1.41 | $4.38 |
| August 1991 | $1.29 | $4 |
| July 1991 | $1.33 | $4.12 |
| June 1991 | $1.57 | $4.88 |
| May 1991 | $1.53 | $4.75 |
| April 1991 | $1.41 | $4.38 |
| March 1991 | $1.85 | $5.75 |
| February 1991 | $1.69 | $5.25 |
| January 1991 | $1.16 | $3.62 |
| December 1990 | $0.72 | $2.25 |
| November 1990 | $0.88 | $2.75 |
| October 1990 | $0.88 | $2.75 |
| September 1990 | $1.08 | $3.38 |
| August 1990 | $1.04 | $3.25 |
| July 1990 | $1.53 | $4.75 |
| June 1990 | $1.53 | $4.75 |
| May 1990 | $1.45 | $4.50 |
| April 1990 | $1.57 | $4.88 |
| March 1990 | $1.65 | $5.12 |
| February 1990 | $1.77 | $5.50 |
| January 1990 | $1.57 | $4.88 |
| December 1989 | $1.61 | $5 |
| November 1989 | $2.02 | $6.38 |
| October 1989 | $1.62 | $5.12 |
| September 1989 | $2.18 | $6.88 |
| August 1989 | $2.33 | $7.38 |
| July 1989 | $2.41 | $7.62 |
| June 1989 | $2.41 | $7.62 |
| May 1989 | $2.61 | $8.25 |
| April 1989 | $2.59 | $8.38 |
| March 1989 | $2.70 | $8.75 |
| February 1989 | $2.74 | $8.88 |
| January 1989 | $2.74 | $8.88 |
| December 1988 | $2.86 | $9.25 |
| November 1988 | $2.79 | $9.25 |
| October 1988 | $2.91 | $9.62 |
| September 1988 | $2.72 | $9 |
| August 1988 | $2.83 | $9.38 |
| July 1988 | $3.25 | $10.75 |
| June 1988 | $3.28 | $10.88 |
| May 1988 | $2.91 | $9.62 |
| April 1988 | $2.70 | $9.12 |
| March 1988 | $2.66 | $9 |
| February 1988 | $2.70 | $9.12 |
| January 1988 | $2.44 | $8.25 |
| December 1987 | $2.44 | $8.25 |
| November 1987 | $2.29 | $7.75 |
| October 1987 | $2.31 | $8 |
| September 1987 | $3.54 | $12.25 |
| August 1987 | $3.75 | $13 |
| July 1987 | $3.28 | $11.38 |
| June 1987 | $3.36 | $11.62 |
| May 1987 | $3.55 | $12.50 |
| April 1987 | $3.51 | $12.38 |
| March 1987 | $4.01 | $14.12 |
| February 1987 | $4.47 | $15.75 |
| January 1987 | $3.98 | $14 |
| December 1986 | $3.27 | $11.50 |
| November 1986 | $3.24 | $11.50 |
| October 1986 | $3.24 | $11.50 |
| September 1986 | $2.60 | $9.25 |
| August 1986 | $2.82 | $10 |
| July 1986 | $2.82 | $10 |
| June 1986 | $3.66 | $13 |
| May 1986 | $4.69 | $16.75 |
| April 1986 | $5.25 | $18.75 |
| March 1986 | $5.14 | $18.38 |
| February 1986 | $4.79 | $17.12 |
| January 1986 | $3.92 | $14 |
| December 1985 | $3.50 | $12.50 |
| November 1985 | $2.80 | $10.12 |
| October 1985 | $2.94 | $10.62 |
| September 1985 | $2.49 | $9 |
| August 1985 | $2.84 | $10.25 |
| July 1985 | $3.26 | $11.75 |
| June 1985 | $3.05 | $11 |
| May 1985 | $3.51 | $12.75 |
| April 1985 | $3.23 | $11.75 |
| March 1985 | $4.92 | $17.88 |
| February 1985 | $5.33 | $19.38 |
| January 1985 | $5.22 | $19 |
| December 1984 | $4.26 | $15.50 |
| November 1984 | $3.82 | $14 |
| October 1984 | $3.82 | $14 |
| September 1984 | $3.31 | $12.12 |
| August 1984 | $3.17 | $11.62 |
| July 1984 | $2.29 | $8.38 |
| June 1984 | $2.80 | $10.25 |
| May 1984 | $2.63 | $9.62 |
| April 1984 | $2.73 | $10 |
| March 1984 | $3 | $11 |
| February 1984 | $3.17 | $11.62 |
| January 1984 | $3.24 | $11.88 |
| December 1983 | $3.62 | $13.25 |
| November 1983 | $3.89 | $14.25 |
| October 1983 | $3.96 | $14.50 |
| September 1983 | $5.15 | $18.88 |
| August 1983 | $4.71 | $17.25 |
| July 1983 | $5.84 | $21.38 |
| June 1983 | $5.39 | $19.75 |
| May 1983 | $5.12 | $18.75 |
| April 1983 | $4.61 | $16.88 |
| March 1983 | $4.23 | $15.50 |
| February 1983 | $3.75 | $13.75 |
| January 1983 | $3.69 | $13.50 |
| December 1982 | $3.62 | $13.25 |
| November 1982 | $4.10 | $15 |
| October 1982 | $3.28 | $12 |
| September 1982 | $2.42 | $8.88 |
| August 1982 | $2.25 | $8.25 |
| July 1982 | $1.74 | $6.38 |
| June 1982 | $1.74 | $6.38 |
| May 1982 | $1.67 | $6.12 |
| April 1982 | $1.64 | $6 |
| March 1982 | $1.54 | $5.62 |
| February 1982 | $1.36 | $5 |
| January 1982 | $1.13 | $4.12 |
| December 1981 | $1.02 | $3.75 |
| November 1981 | $1.16 | $4.25 |
| October 1981 | $1.13 | $4.12 |
| September 1981 | $0.85 | $3.12 |
| August 1981 | $1.02 | $3.75 |
| July 1981 | $1.26 | $4.62 |
| June 1981 | $1.33 | $4.88 |
| May 1981 | $1.36 | $5 |
| April 1981 | $1.06 | $3.88 |
| March 1981 | $1.16 | $4.25 |
| February 1981 | $0.82 | $3 |
| January 1981 | $0.85 | $3.12 |
| December 1980 | $0.75 | $2.75 |
| November 1980 | $0.75 | $2.75 |
| October 1980 | $0.78 | $2.88 |
| September 1980 | $0.82 | $3 |
| August 1980 | $0.75 | $2.75 |
| July 1980 | $0.58 | $2.12 |
| June 1980 | $0.55 | $2 |
| May 1980 | $0.58 | $2.12 |
| April 1980 | $0.58 | $2.12 |
| March 1980 | $0.61 | $2.25 |
| February 1980 | $0.92 | $3.38 |
| January 1980 | $0.65 | $2.38 |
| December 1979 | $0.58 | $2.12 |
| November 1979 | $0.55 | $2 |
| October 1979 | $0.58 | $2.12 |
| September 1979 | $0.72 | $2.62 |
| August 1979 | $0.78 | $2.88 |
| July 1979 | $0.68 | $2.50 |
| June 1979 | $0.68 | $2.50 |
| May 1979 | $0.78 | $2.88 |
| April 1979 | $0.75 | $2.75 |
| March 1979 | $0.92 | $3.38 |
| February 1979 | $0.85 | $3.12 |
| January 1979 | $1.02 | $3.75 |
| December 1978 | $0.82 | $3 |
| November 1978 | $0.89 | $3.25 |
| October 1978 | $0.92 | $3.38 |
| September 1978 | $1.33 | $4.88 |
| August 1978 | $1.67 | $6.12 |
| July 1978 | $1.09 | $4 |
| June 1978 | $1.16 | $4.25 |
| May 1978 | $1.23 | $4.50 |
| April 1978 | $1.06 | $3.88 |
| March 1978 | $0.92 | $3.38 |
| February 1978 | $0.85 | $3.12 |
| January 1978 | $0.89 | $3.25 |
| December 1977 | $0.89 | $3.25 |
| November 1977 | $0.92 | $3.38 |
| October 1977 | $0.92 | $3.38 |
| September 1977 | $0.92 | $3.38 |
| August 1977 | $1.02 | $3.75 |
| July 1977 | $1.06 | $3.88 |
| June 1977 | $1.06 | $3.88 |
| May 1977 | $1.09 | $4 |
| April 1977 | $1.19 | $4.38 |
| March 1977 | $1.33 | $4.88 |
| February 1977 | $1.47 | $5.38 |
| January 1977 | $1.57 | $5.75 |
| December 1976 | $1.78 | $6.50 |
| November 1976 | $1.60 | $5.88 |
| October 1976 | $1.43 | $5.25 |
| September 1976 | $1.67 | $6.12 |
| August 1976 | $1.64 | $6 |
| July 1976 | $1.74 | $6.38 |
| June 1976 | $2.15 | $7.88 |
| May 1976 | $1.91 | $7 |
| April 1976 | $1.94 | $7.12 |
| March 1976 | $2.18 | $8 |
| February 1976 | $2.08 | $7.62 |
| January 1976 | $1.81 | $6.62 |
| December 1975 | $1.43 | $5.25 |
| November 1975 | $1.06 | $3.88 |
| October 1975 | $1.09 | $4 |
| September 1975 | $1.13 | $4.12 |
| August 1975 | $1.13 | $4.12 |
| July 1975 | $1.40 | $5.12 |
| June 1975 | $1.60 | $5.88 |
| May 1975 | $1.74 | $6.38 |
| April 1975 | $1.50 | $5.50 |
| March 1975 | $1.57 | $5.75 |
| February 1975 | $1.13 | $4.12 |
| January 1975 | $1.09 | $4 |
| December 1974 | $0.89 | $3.25 |
| November 1974 | $1.02 | $3.75 |
| October 1974 | $1.09 | $4 |
| September 1974 | $1.13 | $4.12 |
| August 1974 | $1.40 | $5.12 |
| July 1974 | $1.33 | $4.88 |
| June 1974 | $1.57 | $5.75 |
| May 1974 | $1.78 | $6.50 |
| April 1974 | $1.98 | $7.25 |
| March 1974 | $1.74 | $6.38 |
| February 1974 | $1.74 | $6.38 |
| January 1974 | $1.74 | $6.38 |
| December 1973 | $0.85 | $3.12 |
| November 1973 | $0.99 | $3.62 |
| October 1973 | $1.30 | $4.75 |
| September 1973 | $1.40 | $5.12 |
| August 1973 | $1.47 | $5.38 |
| July 1973 | $1.74 | $6.38 |
| June 1973 | $1.36 | $5 |
| May 1973 | $1.84 | $6.75 |
| April 1973 | $3.38 | $12.38 |
| March 1973 | $3.89 | $14.25 |
| February 1973 | $4.61 | $16.88 |
WGO
List: Challengers
Price: $31.13
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 50.75%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 22.97
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 459200
Ebitda: 35.5 millionMarket Capitalization: 880.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 24.83%
DGR5: 26.72%
DGR10: 13.61%