Wasatch Core Growth Fund ( WGROX) - Price History
Monthly price history for WGROX (Wasatch Core Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.87 | $79.87 |
| June 2026 | $79.24 | $79.24 |
| May 2026 | $76.25 | $76.25 |
| April 2026 | $74.48 | $74.48 |
| March 2026 | $70.08 | $70.08 |
| February 2026 | $76.04 | $76.04 |
| January 2026 | $76.23 | $76.23 |
| December 2025 | $74.21 | $74.21 |
| November 2025 | $69.55 | $82.55 |
| October 2025 | $69.09 | $82.01 |
| September 2025 | $70 | $83.09 |
| August 2025 | $71.60 | $84.98 |
| July 2025 | $72.59 | $86.16 |
| June 2025 | $72.19 | $85.68 |
| May 2025 | $70.09 | $83.19 |
| April 2025 | $67.17 | $79.73 |
| March 2025 | $68.38 | $81.16 |
| February 2025 | $74.74 | $88.71 |
| January 2025 | $80.15 | $95.13 |
| December 2024 | $75.72 | $89.87 |
| November 2024 | $75.79 | $106.94 |
| October 2024 | $68.51 | $96.67 |
| September 2024 | $68.71 | $96.94 |
| August 2024 | $66.10 | $93.27 |
| July 2024 | $65.43 | $92.32 |
| June 2024 | $61.77 | $87.15 |
| May 2024 | $61.68 | $87.02 |
| April 2024 | $58.48 | $82.51 |
| March 2024 | $63.89 | $90.14 |
| February 2024 | $63.34 | $89.37 |
| January 2024 | $59.22 | $83.56 |
| December 2023 | $61.16 | $86.29 |
| November 2023 | $54.45 | $76.82 |
| October 2023 | $48.70 | $68.71 |
| September 2023 | $52.21 | $73.66 |
| August 2023 | $54.97 | $77.56 |
| July 2023 | $55.73 | $78.63 |
| June 2023 | $53.14 | $74.98 |
| May 2023 | $47.92 | $67.61 |
| April 2023 | $48.71 | $68.73 |
| March 2023 | $49.91 | $70.42 |
| February 2023 | $51.02 | $71.98 |
| January 2023 | $52.45 | $74.01 |
| December 2022 | $45.84 | $64.67 |
| November 2022 | $48.96 | $70.02 |
| October 2022 | $46.61 | $66.66 |
| September 2022 | $42.68 | $61.04 |
| August 2022 | $47.34 | $67.70 |
| July 2022 | $49.94 | $71.42 |
| June 2022 | $45.32 | $64.81 |
| May 2022 | $49.19 | $70.35 |
| April 2022 | $50.10 | $71.64 |
| March 2022 | $55.36 | $79.17 |
| February 2022 | $56.57 | $80.90 |
| January 2022 | $57.54 | $82.28 |
| December 2021 | $65.84 | $94.16 |
| November 2021 | $52.93 | $107.46 |
| October 2021 | $54.73 | $111.11 |
| September 2021 | $51.60 | $104.76 |
| August 2021 | $53.35 | $108.31 |
| July 2021 | $52.48 | $106.56 |
| June 2021 | $51.68 | $104.92 |
| May 2021 | $50.20 | $101.91 |
| April 2021 | $50.96 | $103.46 |
| March 2021 | $47.58 | $96.61 |
| February 2021 | $48.01 | $97.47 |
| January 2021 | $45.56 | $92.51 |
| December 2020 | $45.07 | $91.50 |
| November 2020 | $38.51 | $90.72 |
| October 2020 | $33.76 | $79.53 |
| September 2020 | $32.94 | $77.61 |
| August 2020 | $34.37 | $80.97 |
| July 2020 | $32.99 | $77.73 |
| June 2020 | $30.90 | $72.80 |
| May 2020 | $29.97 | $70.62 |
| April 2020 | $26.82 | $63.18 |
| March 2020 | $23.21 | $54.69 |
| February 2020 | $28.63 | $67.46 |
| January 2020 | $30.71 | $72.35 |
| December 2019 | $30.51 | $71.89 |
| November 2019 | $26.84 | $78.46 |
| October 2019 | $25.37 | $74.16 |
| September 2019 | $25.03 | $73.17 |
| August 2019 | $24.85 | $72.64 |
| July 2019 | $25.74 | $75.24 |
| June 2019 | $25.36 | $74.14 |
| May 2019 | $23.94 | $69.97 |
| April 2019 | $25.30 | $73.96 |
| March 2019 | $23.57 | $68.90 |
| February 2019 | $23.91 | $69.89 |
| January 2019 | $22.42 | $65.54 |
| December 2018 | $20.43 | $59.72 |
| November 2018 | $21.02 | $75.32 |
| October 2018 | $20.31 | $72.78 |
| September 2018 | $22.61 | $81.04 |
| August 2018 | $23.14 | $82.93 |
| July 2018 | $21.74 | $77.91 |
| June 2018 | $21.18 | $75.90 |
| May 2018 | $20.76 | $74.40 |
| April 2018 | $19.57 | $70.13 |
| March 2018 | $19.86 | $71.17 |
| February 2018 | $19.47 | $69.78 |
| January 2018 | $19.82 | $71.05 |
| December 2017 | $19.07 | $68.35 |
| November 2017 | $17.86 | $72.53 |
| October 2017 | $17.07 | $69.29 |
| September 2017 | $16.61 | $67.44 |
| August 2017 | $15.73 | $63.87 |
| July 2017 | $15.78 | $64.09 |
| June 2017 | $15.72 | $63.82 |
| May 2017 | $15.34 | $62.30 |
| April 2017 | $15.18 | $61.65 |
| March 2017 | $14.99 | $60.88 |
| February 2017 | $15 | $60.91 |
| January 2017 | $14.79 | $60.04 |
| December 2016 | $14.39 | $58.42 |
| November 2016 | $14.35 | $58.46 |
| October 2016 | $13.58 | $55.32 |
| September 2016 | $13.97 | $56.91 |
| August 2016 | $13.66 | $55.61 |
| July 2016 | $13.45 | $54.79 |
| June 2016 | $12.84 | $52.30 |
| May 2016 | $13.01 | $52.97 |
| April 2016 | $12.73 | $51.86 |
| March 2016 | $12.58 | $51.24 |
| February 2016 | $11.84 | $48.20 |
| January 2016 | $11.97 | $48.76 |
| December 2015 | $13 | $52.93 |
| November 2015 | $11.73 | $61.55 |
| October 2015 | $11.40 | $59.82 |
| September 2015 | $11.02 | $57.83 |
| August 2015 | $11.40 | $59.82 |
| July 2015 | $12.02 | $63.07 |
| June 2015 | $12 | $62.96 |
| May 2015 | $11.64 | $61.05 |
| April 2015 | $11.43 | $59.99 |
| March 2015 | $11.72 | $61.47 |
| February 2015 | $11.48 | $60.25 |
| January 2015 | $10.68 | $56.05 |
| December 2014 | $10.92 | $57.29 |
| November 2014 | $10.65 | $58.71 |
| October 2014 | $10.44 | $57.59 |
| September 2014 | $9.70 | $53.46 |
| August 2014 | $10.03 | $55.29 |
| July 2014 | $9.71 | $53.55 |
| June 2014 | $10.12 | $55.79 |
| May 2014 | $9.77 | $53.88 |
| April 2014 | $9.71 | $53.52 |
| March 2014 | $9.93 | $54.73 |
| February 2014 | $9.84 | $54.27 |
| January 2014 | $9.44 | $52.03 |
| December 2013 | $10.04 | $55.34 |
| November 2013 | $9.68 | $54.87 |
| October 2013 | $9.49 | $53.80 |
| September 2013 | $9.26 | $52.49 |
| August 2013 | $8.75 | $49.62 |
| July 2013 | $9.02 | $51.11 |
| June 2013 | $8.59 | $48.70 |
| May 2013 | $8.64 | $48.99 |
| April 2013 | $8.17 | $46.30 |
| March 2013 | $8.18 | $46.37 |
| February 2013 | $7.98 | $45.24 |
| January 2013 | $8 | $45.38 |
| December 2012 | $7.60 | $43.10 |
| November 2012 | $7.39 | $41.90 |
| October 2012 | $7.35 | $41.68 |
| September 2012 | $7.30 | $41.41 |
| August 2012 | $7.10 | $40.23 |
| July 2012 | $6.93 | $39.28 |
| June 2012 | $6.95 | $39.39 |
| May 2012 | $6.68 | $37.87 |
| April 2012 | $7.06 | $40.03 |
| March 2012 | $7.08 | $40.14 |
| February 2012 | $7 | $39.66 |
| January 2012 | $6.71 | $38.05 |
| December 2011 | $6.38 | $36.16 |
| November 2011 | $6.38 | $36.19 |
| October 2011 | $6.43 | $36.47 |
| September 2011 | $5.76 | $32.63 |
| August 2011 | $6.24 | $35.38 |
| July 2011 | $6.49 | $36.77 |
| June 2011 | $6.71 | $38.02 |
| May 2011 | $6.77 | $38.38 |
| April 2011 | $6.73 | $38.16 |
| March 2011 | $6.47 | $36.70 |
| February 2011 | $6.20 | $35.17 |
| January 2011 | $6.02 | $34.10 |
| December 2010 | $6.07 | $34.41 |
| November 2010 | $5.71 | $32.36 |
| October 2010 | $5.55 | $31.48 |
| September 2010 | $5.28 | $29.95 |
| August 2010 | $4.74 | $26.86 |
| July 2010 | $5.02 | $28.43 |
| June 2010 | $4.84 | $27.43 |
| May 2010 | $5.09 | $28.86 |
| April 2010 | $5.35 | $30.31 |
| March 2010 | $5.11 | $28.95 |
| February 2010 | $4.73 | $26.80 |
| January 2010 | $4.65 | $26.34 |
| December 2009 | $4.86 | $27.53 |
| November 2009 | $4.53 | $25.70 |
| October 2009 | $4.39 | $24.91 |
| September 2009 | $4.56 | $25.88 |
| August 2009 | $4.39 | $24.90 |
| July 2009 | $4.27 | $24.21 |
| June 2009 | $3.97 | $22.52 |
| May 2009 | $3.81 | $21.63 |
| April 2009 | $3.60 | $20.40 |
| March 2009 | $3.07 | $17.39 |
| February 2009 | $2.83 | $16.03 |
| January 2009 | $3.10 | $17.60 |
| December 2008 | $3.34 | $18.97 |
| November 2008 | $3.09 | $17.78 |
| October 2008 | $3.52 | $20.26 |
| September 2008 | $4.58 | $26.38 |
| August 2008 | $5.25 | $30.20 |
| July 2008 | $5.02 | $28.86 |
| June 2008 | $5.03 | $28.97 |
| May 2008 | $5.59 | $32.19 |
| April 2008 | $5.41 | $31.14 |
| March 2008 | $5.13 | $29.51 |
| February 2008 | $5.35 | $30.80 |
| January 2008 | $5.72 | $32.92 |
| December 2007 | $6.01 | $34.58 |
| November 2007 | $4.55 | $41.53 |
| October 2007 | $4.86 | $44.37 |
| September 2007 | $4.71 | $42.98 |
| August 2007 | $4.63 | $42.21 |
| July 2007 | $4.59 | $41.90 |
| June 2007 | $4.95 | $45.21 |
| May 2007 | $4.98 | $45.45 |
| April 2007 | $4.80 | $43.78 |
| March 2007 | $4.56 | $41.66 |
| February 2007 | $4.51 | $41.17 |
| January 2007 | $4.55 | $41.56 |
| December 2006 | $4.36 | $39.81 |
| November 2006 | $3.95 | $43.20 |
| October 2006 | $3.87 | $42.38 |
| September 2006 | $3.76 | $41.08 |
| August 2006 | $3.68 | $40.21 |
| July 2006 | $3.60 | $39.35 |
| June 2006 | $3.73 | $40.80 |
| May 2006 | $3.85 | $42.13 |
| April 2006 | $4.03 | $44.04 |
| March 2006 | $4.06 | $44.36 |
| February 2006 | $3.91 | $42.73 |
| January 2006 | $3.93 | $42.94 |
| December 2005 | $3.73 | $40.76 |
| November 2005 | $4.06 | $44.65 |
| October 2005 | $3.82 | $42.09 |
| September 2005 | $3.99 | $43.91 |
| August 2005 | $4.02 | $44.19 |
| July 2005 | $4.21 | $46.32 |
| June 2005 | $4.01 | $44.17 |
| May 2005 | $3.86 | $42.49 |
| April 2005 | $3.65 | $40.17 |
| March 2005 | $3.77 | $41.45 |
| February 2005 | $3.89 | $42.85 |
| January 2005 | $3.81 | $41.93 |
| December 2004 | $3.93 | $43.23 |
| November 2004 | $3.64 | $41.49 |
| October 2004 | $3.38 | $38.44 |
| September 2004 | $3.25 | $38.48 |
| August 2004 | $3.19 | $37.74 |
| July 2004 | $3.19 | $37.70 |
| June 2004 | $3.36 | $39.74 |
| May 2004 | $3.29 | $38.89 |
| April 2004 | $3.18 | $37.67 |
| March 2004 | $3.40 | $40.27 |
| February 2004 | $3.34 | $39.52 |
| January 2004 | $3.23 | $38.17 |
| December 2003 | $3.12 | $36.92 |
| November 2003 | $3.09 | $36.52 |
| October 2003 | $3.05 | $36.06 |
| September 2003 | $2.83 | $33.54 |
| August 2003 | $2.85 | $33.75 |
| July 2003 | $2.76 | $32.64 |
| June 2003 | $2.65 | $31.37 |
| May 2003 | $2.51 | $29.71 |
| April 2003 | $2.30 | $27.16 |
| March 2003 | $2.08 | $24.67 |
| February 2003 | $2.03 | $24.06 |
| January 2003 | $2.17 | $25.65 |
| December 2002 | $2.26 | $26.68 |
| November 2002 | $2.35 | $27.80 |
| October 2002 | $2.14 | $25.33 |
| September 2002 | $2.15 | $25.47 |
| August 2002 | $2.48 | $29.29 |
| July 2002 | $2.50 | $29.53 |
| June 2002 | $2.92 | $34.59 |
| May 2002 | $3.20 | $37.84 |
| April 2002 | $3.30 | $39.08 |
| March 2002 | $3.22 | $38.11 |
| February 2002 | $2.89 | $34.20 |
| January 2002 | $2.80 | $33.14 |
| December 2001 | $2.92 | $34.60 |
| November 2001 | $2.62 | $31.97 |
| October 2001 | $2.33 | $28.45 |
| September 2001 | $2.33 | $31.56 |
| August 2001 | $2.59 | $35.16 |
| July 2001 | $2.74 | $37.07 |
| June 2001 | $2.79 | $37.85 |
| May 2001 | $2.61 | $35.35 |
| April 2001 | $2.44 | $33.13 |
| March 2001 | $2.14 | $28.95 |
| February 2001 | $2.18 | $29.54 |
| January 2001 | $2.24 | $30.39 |
| December 2000 | $2.12 | $28.71 |
| November 2000 | $1.80 | $24.89 |
| October 2000 | $1.94 | $26.79 |
| September 2000 | $1.72 | $28.08 |
| August 2000 | $1.72 | $28.02 |
| July 2000 | $1.58 | $25.84 |
| June 2000 | $1.51 | $24.70 |
| May 2000 | $1.44 | $23.58 |
| April 2000 | $1.45 | $23.64 |
| March 2000 | $1.38 | $22.45 |
| February 2000 | $1.25 | $20.35 |
| January 2000 | $1.34 | $21.88 |
| December 1999 | $1.40 | $22.80 |
| November 1999 | $1.28 | $21.16 |
| October 1999 | $1.24 | $20.50 |
| September 1999 | $1.20 | $20.62 |
| August 1999 | $1.21 | $20.78 |
| July 1999 | $1.26 | $21.59 |
| June 1999 | $1.25 | $21.38 |
| May 1999 | $1.16 | $19.81 |
| April 1999 | $1.12 | $19.21 |
| March 1999 | $1.08 | $18.49 |
| February 1999 | $1.05 | $17.95 |
| January 1999 | $1.13 | $19.32 |
| December 1998 | $1.14 | $19.57 |
| November 1998 | $1.07 | $18.62 |
| October 1998 | $0.99 | $17.30 |
| September 1998 | $0.90 | $17 |
| August 1998 | $0.86 | $16.14 |
| July 1998 | $1.08 | $20.46 |
| June 1998 | $1.18 | $22.19 |
| May 1998 | $1.17 | $22.04 |
| April 1998 | $1.21 | $22.77 |
| March 1998 | $1.18 | $22.32 |
| February 1998 | $1.13 | $21.27 |
| January 1998 | $1.08 | $20.44 |
| December 1997 | $1.07 | $20.22 |
| November 1997 | $0.97 | $21.60 |
| October 1997 | $0.99 | $22.06 |
| September 1997 | $1 | $22.34 |
| August 1997 | $0.93 | $20.68 |
| July 1997 | $0.91 | $20.41 |
| June 1997 | $0.89 | $19.85 |
| May 1997 | $0.84 | $18.78 |
| April 1997 | $0.76 | $16.94 |
| March 1997 | $0.76 | $16.95 |
| February 1997 | $0.77 | $17.13 |
| January 1997 | $0.76 | $17.09 |
| December 1996 | $0.77 | $17.19 |
| November 1996 | $0.68 | $17.87 |
| October 1996 | $0.67 | $17.54 |
| September 1996 | $0.67 | $17.57 |
| August 1996 | $0.65 | $16.99 |
| July 1996 | $0.63 | $16.63 |
| June 1996 | $0.68 | $17.87 |
| May 1996 | $0.70 | $18.24 |
| April 1996 | $0.68 | $17.90 |
| March 1996 | $0.66 | $17.41 |
| February 1996 | $0.62 | $16.30 |
| January 1996 | $0.61 | $15.93 |
| December 1995 | $0.61 | $15.96 |
| November 1995 | $0.57 | $15.51 |
| October 1995 | $0.56 | $15.42 |
| September 1995 | $0.58 | $15.97 |
| August 1995 | $0.57 | $15.55 |
| July 1995 | $0.56 | $15.29 |
| June 1995 | $0.52 | $14.33 |
| May 1995 | $0.49 | $13.46 |
WGROX
Price: $79.87
52 week price:
Dividend Yield: 8.46%
5-year range yield:
Forward Dividend Yield: 7.89%
Dividend Per Share: 6.35 USD
Earnings Per Share: 45.84 USD
P/E Ratio: 1.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2