Wyndham Hotels & Resorts, Inc. - Price History
Monthly price history for WH (Wyndham Hotels & Resorts, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 76.69 USD | 76.69 USD |
February 2024 | 76.26 USD | 76.26 USD |
January 2024 | 77.93 USD | 77.93 USD |
December 2023 | 80.41 USD | 80.41 USD |
November 2023 | 77.00 USD | 77.34 USD |
October 2023 | 72.08 USD | 72.40 USD |
September 2023 | 69.23 USD | 69.54 USD |
August 2023 | 74.71 USD | 75.39 USD |
July 2023 | 77.22 USD | 77.92 USD |
June 2023 | 67.95 USD | 68.57 USD |
May 2023 | 67.31 USD | 68.25 USD |
April 2023 | 67.28 USD | 68.22 USD |
March 2023 | 66.91 USD | 67.85 USD |
February 2023 | 75.56 USD | 77.02 USD |
January 2023 | 76.04 USD | 77.51 USD |
December 2022 | 69.96 USD | 71.31 USD |
November 2022 | 71.61 USD | 73.32 USD |
October 2022 | 74.16 USD | 75.93 USD |
September 2022 | 59.92 USD | 61.35 USD |
August 2022 | 63.52 USD | 65.34 USD |
July 2022 | 67.48 USD | 69.41 USD |
June 2022 | 63.89 USD | 65.72 USD |
May 2022 | 77.55 USD | 80.13 USD |
April 2022 | 85.12 USD | 87.96 USD |
March 2022 | 81.96 USD | 84.69 USD |
February 2022 | 83.31 USD | 86.41 USD |
January 2022 | 80.94 USD | 83.95 USD |
December 2021 | 86.43 USD | 89.65 USD |
November 2021 | 76.32 USD | 79.48 USD |
October 2021 | 81.11 USD | 84.47 USD |
September 2021 | 74.12 USD | 77.19 USD |
August 2021 | 69.58 USD | 72.70 USD |
July 2021 | 68.97 USD | 72.06 USD |
June 2021 | 69.19 USD | 72.29 USD |
May 2021 | 71.68 USD | 75.06 USD |
April 2021 | 69.82 USD | 73.11 USD |
March 2021 | 66.64 USD | 69.78 USD |
February 2021 | 62.20 USD | 65.28 USD |
January 2021 | 55.43 USD | 58.17 USD |
December 2020 | 56.64 USD | 59.44 USD |
November 2020 | 54.71 USD | 57.50 USD |
October 2020 | 44.26 USD | 46.51 USD |
September 2020 | 48.05 USD | 50.50 USD |
August 2020 | 49.75 USD | 52.36 USD |
July 2020 | 41.96 USD | 44.16 USD |
June 2020 | 40.49 USD | 42.62 USD |
May 2020 | 43.56 USD | 45.93 USD |
April 2020 | 35.76 USD | 37.71 USD |
March 2020 | 29.88 USD | 31.51 USD |
February 2020 | 47.93 USD | 50.95 USD |
January 2020 | 53.78 USD | 57.17 USD |
December 2019 | 59.09 USD | 62.81 USD |
November 2019 | 54.23 USD | 57.93 USD |
October 2019 | 50.52 USD | 53.97 USD |
September 2019 | 48.43 USD | 51.74 USD |
August 2019 | 47.84 USD | 51.38 USD |
July 2019 | 52.65 USD | 56.55 USD |
June 2019 | 51.90 USD | 55.74 USD |
May 2019 | 49.41 USD | 53.34 USD |
April 2019 | 51.61 USD | 55.72 USD |
March 2019 | 46.30 USD | 49.99 USD |
February 2019 | 48.42 USD | 52.57 USD |
January 2019 | 45.22 USD | 49.09 USD |
December 2018 | 41.79 USD | 45.37 USD |
November 2018 | 45.94 USD | 50.13 USD |
October 2018 | 45.17 USD | 49.29 USD |
September 2018 | 50.92 USD | 55.57 USD |
August 2018 | 51.77 USD | 56.75 USD |
July 2018 | 52.91 USD | 58.00 USD |
June 2018 | 53.67 USD | 58.83 USD |
May 2018 | 54.05 USD | 59.50 USD |
WH
Price: 76.69USD
Dividend Yield: 1.85%
Forward Dividend Yield: 1.98%
Payout Ratio: 40.70%
Dividend Per Share: 1.52 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 22.69
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 576700
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%