Wyndham Hotels & Resorts, Inc. - Price History

Monthly price history for WH (Wyndham Hotels & Resorts, Inc.)

DateAdjusted priceReal price
March 2024 76.69 USD 76.69 USD
February 2024 76.26 USD 76.26 USD
January 2024 77.93 USD 77.93 USD
December 2023 80.41 USD 80.41 USD
November 2023 77.00 USD 77.34 USD
October 2023 72.08 USD 72.40 USD
September 2023 69.23 USD 69.54 USD
August 2023 74.71 USD 75.39 USD
July 2023 77.22 USD 77.92 USD
June 2023 67.95 USD 68.57 USD
May 2023 67.31 USD 68.25 USD
April 2023 67.28 USD 68.22 USD
March 2023 66.91 USD 67.85 USD
February 2023 75.56 USD 77.02 USD
January 2023 76.04 USD 77.51 USD
December 2022 69.96 USD 71.31 USD
November 2022 71.61 USD 73.32 USD
October 2022 74.16 USD 75.93 USD
September 2022 59.92 USD 61.35 USD
August 2022 63.52 USD 65.34 USD
July 2022 67.48 USD 69.41 USD
June 2022 63.89 USD 65.72 USD
May 2022 77.55 USD 80.13 USD
April 2022 85.12 USD 87.96 USD
March 2022 81.96 USD 84.69 USD
February 2022 83.31 USD 86.41 USD
January 2022 80.94 USD 83.95 USD
December 2021 86.43 USD 89.65 USD
November 2021 76.32 USD 79.48 USD
October 2021 81.11 USD 84.47 USD
September 2021 74.12 USD 77.19 USD
August 2021 69.58 USD 72.70 USD
July 2021 68.97 USD 72.06 USD
June 2021 69.19 USD 72.29 USD
May 2021 71.68 USD 75.06 USD
April 2021 69.82 USD 73.11 USD
March 2021 66.64 USD 69.78 USD
February 2021 62.20 USD 65.28 USD
January 2021 55.43 USD 58.17 USD
December 2020 56.64 USD 59.44 USD
November 2020 54.71 USD 57.50 USD
October 2020 44.26 USD 46.51 USD
September 2020 48.05 USD 50.50 USD
August 2020 49.75 USD 52.36 USD
July 2020 41.96 USD 44.16 USD
June 2020 40.49 USD 42.62 USD
May 2020 43.56 USD 45.93 USD
April 2020 35.76 USD 37.71 USD
March 2020 29.88 USD 31.51 USD
February 2020 47.93 USD 50.95 USD
January 2020 53.78 USD 57.17 USD
December 2019 59.09 USD 62.81 USD
November 2019 54.23 USD 57.93 USD
October 2019 50.52 USD 53.97 USD
September 2019 48.43 USD 51.74 USD
August 2019 47.84 USD 51.38 USD
July 2019 52.65 USD 56.55 USD
June 2019 51.90 USD 55.74 USD
May 2019 49.41 USD 53.34 USD
April 2019 51.61 USD 55.72 USD
March 2019 46.30 USD 49.99 USD
February 2019 48.42 USD 52.57 USD
January 2019 45.22 USD 49.09 USD
December 2018 41.79 USD 45.37 USD
November 2018 45.94 USD 50.13 USD
October 2018 45.17 USD 49.29 USD
September 2018 50.92 USD 55.57 USD
August 2018 51.77 USD 56.75 USD
July 2018 52.91 USD 58.00 USD
June 2018 53.67 USD 58.83 USD
May 2018 54.05 USD 59.50 USD

WH

Price: 76.69USD

52 week price:
62.50
81.73

Dividend Yield: 1.85%

5-year range yield:
0.58%
3.55%

Forward Dividend Yield: 1.98%

Payout Ratio: 40.70%

Payout Ratio Range:
-261.03%
163.93%

Dividend Per Share: 1.52 USD

Earnings Per Share: 3.44 USD

P/E Ratio: 22.69

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 576700

Market Capitalization: 6.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 30.00%

DGR5: 30.00%

Links: