Wyndham Hotels & Resorts, Inc. ( WH) - Price History
Monthly price history for WH (Wyndham Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.42 | $72.42 |
| September 2026 | $71.84 | $71.84 |
| August 2026 | $73.20 | $73.66 |
| July 2026 | $74.40 | $74.86 |
| June 2026 | $83.69 | $84.21 |
| May 2026 | $79.33 | $80.26 |
| April 2026 | $80.44 | $81.38 |
| March 2026 | $80.29 | $81.23 |
| February 2026 | $80.41 | $81.80 |
| January 2026 | $71.56 | $72.79 |
| December 2025 | $74.28 | $75.56 |
| November 2025 | $71.57 | $73.20 |
| October 2025 | $71.80 | $73.43 |
| September 2025 | $78.12 | $79.90 |
| August 2025 | $84.28 | $86.61 |
| July 2025 | $83.69 | $86 |
| June 2025 | $79.03 | $81.21 |
| May 2025 | $80.15 | $82.78 |
| April 2025 | $82.59 | $85.30 |
| March 2025 | $87.63 | $90.51 |
| February 2025 | $104.41 | $108.33 |
| January 2025 | $101.22 | $105.02 |
| December 2024 | $97.14 | $100.79 |
| November 2024 | $94.28 | $98.18 |
| October 2024 | $84.81 | $88.32 |
| September 2024 | $75.04 | $78.14 |
| August 2024 | $75.21 | $78.70 |
| July 2024 | $72.36 | $75.72 |
| June 2024 | $70.72 | $74 |
| May 2024 | $67.27 | $70.76 |
| April 2024 | $69.88 | $73.51 |
| March 2024 | $72.96 | $76.75 |
| February 2024 | $72.42 | $76.55 |
| January 2024 | $73.72 | $77.93 |
| December 2023 | $76.07 | $80.41 |
| November 2023 | $72.84 | $77.34 |
| October 2023 | $68.19 | $72.40 |
| September 2023 | $65.50 | $69.54 |
| August 2023 | $70.68 | $75.39 |
| July 2023 | $73.05 | $77.92 |
| June 2023 | $64.28 | $68.57 |
| May 2023 | $63.67 | $68.25 |
| April 2023 | $63.64 | $68.22 |
| March 2023 | $63.30 | $67.85 |
| February 2023 | $71.48 | $77.02 |
| January 2023 | $71.94 | $77.51 |
| December 2022 | $66.18 | $71.31 |
| November 2022 | $67.75 | $73.32 |
| October 2022 | $70.16 | $75.93 |
| September 2022 | $56.69 | $61.35 |
| August 2022 | $60.09 | $65.34 |
| July 2022 | $63.84 | $69.41 |
| June 2022 | $60.44 | $65.72 |
| May 2022 | $73.36 | $80.13 |
| April 2022 | $80.53 | $87.96 |
| March 2022 | $77.54 | $84.69 |
| February 2022 | $78.81 | $86.41 |
| January 2022 | $76.57 | $83.95 |
| December 2021 | $81.77 | $89.65 |
| November 2021 | $72.20 | $79.48 |
| October 2021 | $76.73 | $84.47 |
| September 2021 | $70.12 | $77.19 |
| August 2021 | $65.82 | $72.70 |
| July 2021 | $65.24 | $72.06 |
| June 2021 | $65.45 | $72.29 |
| May 2021 | $67.81 | $75.06 |
| April 2021 | $66.05 | $73.11 |
| March 2021 | $63.04 | $69.78 |
| February 2021 | $58.85 | $65.28 |
| January 2021 | $52.44 | $58.17 |
| December 2020 | $53.58 | $59.44 |
| November 2020 | $51.76 | $57.50 |
| October 2020 | $41.87 | $46.51 |
| September 2020 | $45.46 | $50.50 |
| August 2020 | $47.06 | $52.36 |
| July 2020 | $39.69 | $44.16 |
| June 2020 | $38.31 | $42.62 |
| May 2020 | $41.21 | $45.93 |
| April 2020 | $33.83 | $37.71 |
| March 2020 | $28.27 | $31.51 |
| February 2020 | $45.34 | $50.95 |
| January 2020 | $50.88 | $57.17 |
| December 2019 | $55.90 | $62.81 |
| November 2019 | $51.30 | $57.93 |
| October 2019 | $47.79 | $53.97 |
| September 2019 | $45.82 | $51.74 |
| August 2019 | $45.26 | $51.38 |
| July 2019 | $49.81 | $56.55 |
| June 2019 | $49.10 | $55.74 |
| May 2019 | $46.74 | $53.34 |
| April 2019 | $48.82 | $55.72 |
| March 2019 | $43.80 | $49.99 |
| February 2019 | $45.81 | $52.57 |
| January 2019 | $42.78 | $49.09 |
| December 2018 | $39.53 | $45.37 |
| November 2018 | $43.46 | $50.13 |
| October 2018 | $42.73 | $49.29 |
| September 2018 | $48.17 | $55.57 |
| August 2018 | $48.97 | $56.75 |
| July 2018 | $50.05 | $58 |
| June 2018 | $50.77 | $58.83 |
| May 2018 | $51.13 | $59.50 |
WH
List: Challengers
Price: $72.42
Dividend Yield: 0.55%
Forward Dividend Yield: 2.29%
Payout Ratio: 49.35%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 26.53
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 576700
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.95%
DGR5: 21.39%