Wyndham Hotels & Resorts, Inc. ( WH) - Price History
Monthly price history for WH (Wyndham Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.89 | $79.89 |
| May 2026 | $80.26 | $80.26 |
| April 2026 | $81.38 | $81.38 |
| March 2026 | $81.23 | $81.23 |
| February 2026 | $81.36 | $81.80 |
| January 2026 | $72.39 | $72.79 |
| December 2025 | $75.15 | $75.56 |
| November 2025 | $72.41 | $73.20 |
| October 2025 | $72.64 | $73.43 |
| September 2025 | $79.04 | $79.90 |
| August 2025 | $85.27 | $86.61 |
| July 2025 | $84.67 | $86 |
| June 2025 | $79.95 | $81.21 |
| May 2025 | $81.09 | $82.78 |
| April 2025 | $83.56 | $85.30 |
| March 2025 | $88.66 | $90.51 |
| February 2025 | $105.64 | $108.33 |
| January 2025 | $102.41 | $105.02 |
| December 2024 | $98.28 | $100.79 |
| November 2024 | $95.39 | $98.18 |
| October 2024 | $85.81 | $88.32 |
| September 2024 | $75.92 | $78.14 |
| August 2024 | $76.09 | $78.70 |
| July 2024 | $73.21 | $75.72 |
| June 2024 | $71.54 | $74 |
| May 2024 | $68.06 | $70.76 |
| April 2024 | $70.70 | $73.51 |
| March 2024 | $73.82 | $76.75 |
| February 2024 | $73.27 | $76.55 |
| January 2024 | $74.59 | $77.93 |
| December 2023 | $76.96 | $80.41 |
| November 2023 | $73.70 | $77.34 |
| October 2023 | $68.99 | $72.40 |
| September 2023 | $66.27 | $69.54 |
| August 2023 | $71.51 | $75.39 |
| July 2023 | $73.91 | $77.92 |
| June 2023 | $65.04 | $68.57 |
| May 2023 | $64.42 | $68.25 |
| April 2023 | $64.39 | $68.22 |
| March 2023 | $64.04 | $67.85 |
| February 2023 | $72.32 | $77.02 |
| January 2023 | $72.78 | $77.51 |
| December 2022 | $66.96 | $71.31 |
| November 2022 | $68.54 | $73.32 |
| October 2022 | $70.98 | $75.93 |
| September 2022 | $57.35 | $61.35 |
| August 2022 | $60.80 | $65.34 |
| July 2022 | $64.58 | $69.41 |
| June 2022 | $61.15 | $65.72 |
| May 2022 | $74.22 | $80.13 |
| April 2022 | $81.47 | $87.96 |
| March 2022 | $78.44 | $84.69 |
| February 2022 | $79.74 | $86.41 |
| January 2022 | $77.47 | $83.95 |
| December 2021 | $82.73 | $89.65 |
| November 2021 | $73.05 | $79.48 |
| October 2021 | $77.63 | $84.47 |
| September 2021 | $70.94 | $77.19 |
| August 2021 | $66.60 | $72.70 |
| July 2021 | $66.01 | $72.06 |
| June 2021 | $66.22 | $72.29 |
| May 2021 | $68.61 | $75.06 |
| April 2021 | $66.83 | $73.11 |
| March 2021 | $63.78 | $69.78 |
| February 2021 | $59.54 | $65.28 |
| January 2021 | $53.05 | $58.17 |
| December 2020 | $54.21 | $59.44 |
| November 2020 | $52.37 | $57.50 |
| October 2020 | $42.36 | $46.51 |
| September 2020 | $45.99 | $50.50 |
| August 2020 | $47.61 | $52.36 |
| July 2020 | $40.16 | $44.16 |
| June 2020 | $38.76 | $42.62 |
| May 2020 | $41.69 | $45.93 |
| April 2020 | $34.23 | $37.71 |
| March 2020 | $28.60 | $31.51 |
| February 2020 | $45.88 | $50.95 |
| January 2020 | $51.48 | $57.17 |
| December 2019 | $56.56 | $62.81 |
| November 2019 | $51.90 | $57.93 |
| October 2019 | $48.36 | $53.97 |
| September 2019 | $46.36 | $51.74 |
| August 2019 | $45.78 | $51.38 |
| July 2019 | $50.39 | $56.55 |
| June 2019 | $49.67 | $55.74 |
| May 2019 | $47.29 | $53.34 |
| April 2019 | $49.40 | $55.72 |
| March 2019 | $44.32 | $49.99 |
| February 2019 | $46.34 | $52.57 |
| January 2019 | $43.28 | $49.09 |
| December 2018 | $40 | $45.37 |
| November 2018 | $43.97 | $50.13 |
| October 2018 | $43.23 | $49.29 |
| September 2018 | $48.74 | $55.57 |
| August 2018 | $49.55 | $56.75 |
| July 2018 | $50.64 | $58 |
| June 2018 | $51.36 | $58.83 |
| May 2018 | $51.73 | $59.50 |
WH
List: Challengers
Price: $79.89
Dividend Yield: 2.07%
Forward Dividend Yield: 2.15%
Payout Ratio: 49.35%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 31.90
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 576700
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.61%
DGR5: 25.56%