Wyndham Hotels & Resorts, Inc. ( WH) - Price History
Monthly price history for WH (Wyndham Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $71.80 | $71.80 |
| August 2026 | $73.66 | $73.66 |
| July 2026 | $74.86 | $74.86 |
| June 2026 | $84.21 | $84.21 |
| May 2026 | $79.82 | $80.26 |
| April 2026 | $80.94 | $81.38 |
| March 2026 | $80.79 | $81.23 |
| February 2026 | $80.92 | $81.80 |
| January 2026 | $72 | $72.79 |
| December 2025 | $74.74 | $75.56 |
| November 2025 | $72.02 | $73.20 |
| October 2025 | $72.25 | $73.43 |
| September 2025 | $78.61 | $79.90 |
| August 2025 | $84.81 | $86.61 |
| July 2025 | $84.21 | $86 |
| June 2025 | $79.52 | $81.21 |
| May 2025 | $80.65 | $82.78 |
| April 2025 | $83.11 | $85.30 |
| March 2025 | $88.18 | $90.51 |
| February 2025 | $105.06 | $108.33 |
| January 2025 | $101.85 | $105.02 |
| December 2024 | $97.75 | $100.79 |
| November 2024 | $94.87 | $98.18 |
| October 2024 | $85.34 | $88.32 |
| September 2024 | $75.51 | $78.14 |
| August 2024 | $75.68 | $78.70 |
| July 2024 | $72.81 | $75.72 |
| June 2024 | $71.16 | $74 |
| May 2024 | $67.69 | $70.76 |
| April 2024 | $70.32 | $73.51 |
| March 2024 | $73.42 | $76.75 |
| February 2024 | $72.87 | $76.55 |
| January 2024 | $74.18 | $77.93 |
| December 2023 | $76.55 | $80.41 |
| November 2023 | $73.30 | $77.34 |
| October 2023 | $68.62 | $72.40 |
| September 2023 | $65.91 | $69.54 |
| August 2023 | $71.12 | $75.39 |
| July 2023 | $73.51 | $77.92 |
| June 2023 | $64.69 | $68.57 |
| May 2023 | $64.07 | $68.25 |
| April 2023 | $64.04 | $68.22 |
| March 2023 | $63.69 | $67.85 |
| February 2023 | $71.93 | $77.02 |
| January 2023 | $72.39 | $77.51 |
| December 2022 | $66.60 | $71.31 |
| November 2022 | $68.17 | $73.32 |
| October 2022 | $70.60 | $75.93 |
| September 2022 | $57.04 | $61.35 |
| August 2022 | $60.47 | $65.34 |
| July 2022 | $64.23 | $69.41 |
| June 2022 | $60.82 | $65.72 |
| May 2022 | $73.82 | $80.13 |
| April 2022 | $81.03 | $87.96 |
| March 2022 | $78.02 | $84.69 |
| February 2022 | $79.30 | $86.41 |
| January 2022 | $77.05 | $83.95 |
| December 2021 | $82.28 | $89.65 |
| November 2021 | $72.65 | $79.48 |
| October 2021 | $77.21 | $84.47 |
| September 2021 | $70.56 | $77.19 |
| August 2021 | $66.24 | $72.70 |
| July 2021 | $65.65 | $72.06 |
| June 2021 | $65.86 | $72.29 |
| May 2021 | $68.24 | $75.06 |
| April 2021 | $66.46 | $73.11 |
| March 2021 | $63.44 | $69.78 |
| February 2021 | $59.21 | $65.28 |
| January 2021 | $52.76 | $58.17 |
| December 2020 | $53.92 | $59.44 |
| November 2020 | $52.08 | $57.50 |
| October 2020 | $42.13 | $46.51 |
| September 2020 | $45.74 | $50.50 |
| August 2020 | $47.36 | $52.36 |
| July 2020 | $39.94 | $44.16 |
| June 2020 | $38.55 | $42.62 |
| May 2020 | $41.46 | $45.93 |
| April 2020 | $34.04 | $37.71 |
| March 2020 | $28.45 | $31.51 |
| February 2020 | $45.63 | $50.95 |
| January 2020 | $51.20 | $57.17 |
| December 2019 | $56.25 | $62.81 |
| November 2019 | $51.62 | $57.93 |
| October 2019 | $48.09 | $53.97 |
| September 2019 | $46.11 | $51.74 |
| August 2019 | $45.54 | $51.38 |
| July 2019 | $50.12 | $56.55 |
| June 2019 | $49.40 | $55.74 |
| May 2019 | $47.03 | $53.34 |
| April 2019 | $49.13 | $55.72 |
| March 2019 | $44.08 | $49.99 |
| February 2019 | $46.09 | $52.57 |
| January 2019 | $43.04 | $49.09 |
| December 2018 | $39.78 | $45.37 |
| November 2018 | $43.73 | $50.13 |
| October 2018 | $43 | $49.29 |
| September 2018 | $48.47 | $55.57 |
| August 2018 | $49.28 | $56.75 |
| July 2018 | $50.36 | $58 |
| June 2018 | $51.09 | $58.83 |
| May 2018 | $51.45 | $59.50 |
WH
Price: $71.80
Dividend Yield: 2.34%
Forward Dividend Yield: 2.40%
Payout Ratio: 49.35%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 27.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 576700
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.95%
DGR5: 21.39%