Cactus, Inc. Class A Common Sto - Price History
Monthly price history for WHD (Cactus, Inc. Class A Common Sto)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.64 | $49.64 |
| March 2024 | $50.09 | $50.09 |
| February 2024 | $45.90 | $45.90 |
| January 2024 | $42.33 | $42.44 |
| December 2023 | $45.28 | $45.40 |
| November 2023 | $42.38 | $42.49 |
| October 2023 | $46.68 | $46.94 |
| September 2023 | $49.94 | $50.21 |
| August 2023 | $53.05 | $53.34 |
| July 2023 | $50.38 | $50.78 |
| June 2023 | $41.99 | $42.32 |
| May 2023 | $31.33 | $31.58 |
| April 2023 | $40.04 | $40.48 |
| March 2023 | $40.78 | $41.23 |
| February 2023 | $45.44 | $45.95 |
| January 2023 | $53.39 | $54.11 |
| December 2022 | $49.59 | $50.26 |
| November 2022 | $53.67 | $54.39 |
| October 2022 | $50.93 | $51.72 |
| September 2022 | $37.84 | $38.43 |
| August 2022 | $39.34 | $39.95 |
| July 2022 | $40.85 | $41.59 |
| June 2022 | $39.56 | $40.27 |
| May 2022 | $51.49 | $52.42 |
| April 2022 | $48.94 | $49.93 |
| March 2022 | $55.62 | $56.74 |
| February 2022 | $49.66 | $50.66 |
| January 2022 | $47.39 | $48.46 |
| December 2021 | $37.29 | $38.13 |
| November 2021 | $35.69 | $36.50 |
| October 2021 | $42.43 | $43.50 |
| September 2021 | $36.79 | $37.72 |
| August 2021 | $36.59 | $37.51 |
| July 2021 | $35.06 | $36.04 |
| June 2021 | $35.72 | $36.72 |
| May 2021 | $34.08 | $35.04 |
| April 2021 | $28.92 | $29.81 |
| March 2021 | $29.71 | $30.62 |
| February 2021 | $30.92 | $31.87 |
| January 2021 | $25.35 | $26.20 |
| December 2020 | $25.22 | $26.07 |
| November 2020 | $22.45 | $23.20 |
| October 2020 | $16.39 | $17 |
| September 2020 | $18.50 | $19.19 |
| August 2020 | $21.30 | $22.09 |
| July 2020 | $21.72 | $22.62 |
| June 2020 | $19.81 | $20.63 |
| May 2020 | $18.32 | $19.08 |
| April 2020 | $17 | $17.78 |
| March 2020 | $11.09 | $11.60 |
| February 2020 | $26.11 | $27.31 |
| January 2020 | $27.45 | $28.82 |
| December 2019 | $32.69 | $34.32 |
| November 2019 | $28.76 | $30.19 |
| October 2019 | $28.23 | $29.72 |
| September 2019 | $27.49 | $28.94 |
| August 2019 | $24.19 | $25.47 |
| July 2019 | $27.90 | $29.37 |
| June 2019 | $31.46 | $33.12 |
| May 2019 | $30.92 | $32.55 |
| April 2019 | $34.48 | $36.30 |
| March 2019 | $33.81 | $35.60 |
| February 2019 | $34.44 | $36.26 |
| January 2019 | $31.17 | $32.82 |
| December 2018 | $26.04 | $27.41 |
| November 2018 | $27.43 | $28.88 |
| October 2018 | $31.78 | $33.46 |
| September 2018 | $36.36 | $38.28 |
| August 2018 | $32.46 | $34.18 |
| July 2018 | $31.08 | $32.72 |
| June 2018 | $32.10 | $33.79 |
| May 2018 | $32.03 | $33.72 |
| April 2018 | $27.27 | $28.71 |
| March 2018 | $25.58 | $26.93 |
| February 2018 | $23.38 | $24.61 |
WHD
List: Challengers
Price: $51.73
Dividend Yield: 0.01%
Forward Dividend Yield: 0.93%
Payout Ratio: 20.69%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 18.59
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 433300
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.56%