Cactus, Inc. ( WHD) - Price History
Monthly price history for WHD (Cactus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $70.16 | $70.16 |
| August 2026 | $70.32 | $70.32 |
| July 2026 | $64.87 | $65.01 |
| June 2026 | $51.12 | $51.23 |
| May 2026 | $57.78 | $58.04 |
| April 2026 | $55.47 | $55.72 |
| March 2026 | $47.15 | $47.37 |
| February 2026 | $53.61 | $54 |
| January 2026 | $55.83 | $56.23 |
| December 2025 | $45.35 | $45.68 |
| November 2025 | $42.47 | $42.92 |
| October 2025 | $43.71 | $44.17 |
| September 2025 | $39.06 | $39.47 |
| August 2025 | $41.52 | $41.95 |
| July 2025 | $41.73 | $42.31 |
| June 2025 | $43.12 | $43.72 |
| May 2025 | $40.31 | $41 |
| April 2025 | $37.30 | $37.94 |
| March 2025 | $45.06 | $45.83 |
| February 2025 | $51.53 | $52.54 |
| January 2025 | $58.56 | $59.71 |
| December 2024 | $57.24 | $58.36 |
| November 2024 | $67.21 | $68.66 |
| October 2024 | $58.04 | $59.29 |
| September 2024 | $58.41 | $59.67 |
| August 2024 | $58.26 | $59.52 |
| July 2024 | $61.65 | $63.12 |
| June 2024 | $51.52 | $52.74 |
| May 2024 | $50.16 | $51.35 |
| April 2024 | $48.37 | $49.64 |
| March 2024 | $48.81 | $50.09 |
| February 2024 | $44.73 | $45.90 |
| January 2024 | $41.25 | $42.44 |
| December 2023 | $44.12 | $45.40 |
| November 2023 | $41.30 | $42.49 |
| October 2023 | $45.49 | $46.94 |
| September 2023 | $48.66 | $50.21 |
| August 2023 | $51.69 | $53.34 |
| July 2023 | $49.10 | $50.78 |
| June 2023 | $40.92 | $42.32 |
| May 2023 | $30.53 | $31.58 |
| April 2023 | $39.01 | $40.48 |
| March 2023 | $39.74 | $41.23 |
| February 2023 | $44.28 | $45.95 |
| January 2023 | $52.03 | $54.11 |
| December 2022 | $48.33 | $50.26 |
| November 2022 | $52.30 | $54.39 |
| October 2022 | $49.63 | $51.72 |
| September 2022 | $36.88 | $38.43 |
| August 2022 | $38.33 | $39.95 |
| July 2022 | $39.81 | $41.59 |
| June 2022 | $38.55 | $40.27 |
| May 2022 | $50.18 | $52.42 |
| April 2022 | $47.69 | $49.93 |
| March 2022 | $54.20 | $56.74 |
| February 2022 | $48.39 | $50.66 |
| January 2022 | $46.18 | $48.46 |
| December 2021 | $36.34 | $38.13 |
| November 2021 | $34.78 | $36.50 |
| October 2021 | $41.35 | $43.50 |
| September 2021 | $35.85 | $37.72 |
| August 2021 | $35.65 | $37.51 |
| July 2021 | $34.16 | $36.04 |
| June 2021 | $34.81 | $36.72 |
| May 2021 | $33.21 | $35.04 |
| April 2021 | $28.18 | $29.81 |
| March 2021 | $28.95 | $30.62 |
| February 2021 | $30.13 | $31.87 |
| January 2021 | $24.70 | $26.20 |
| December 2020 | $24.58 | $26.07 |
| November 2020 | $21.87 | $23.20 |
| October 2020 | $15.97 | $17 |
| September 2020 | $18.03 | $19.19 |
| August 2020 | $20.75 | $22.09 |
| July 2020 | $21.17 | $22.62 |
| June 2020 | $19.30 | $20.63 |
| May 2020 | $17.86 | $19.08 |
| April 2020 | $16.56 | $17.78 |
| March 2020 | $10.81 | $11.60 |
| February 2020 | $25.44 | $27.31 |
| January 2020 | $26.75 | $28.82 |
| December 2019 | $31.86 | $34.32 |
| November 2019 | $28.02 | $30.19 |
| October 2019 | $27.51 | $29.72 |
| September 2019 | $26.79 | $28.94 |
| August 2019 | $23.58 | $25.47 |
| July 2019 | $27.18 | $29.37 |
| June 2019 | $30.66 | $33.12 |
| May 2019 | $30.13 | $32.55 |
| April 2019 | $33.60 | $36.30 |
| March 2019 | $32.95 | $35.60 |
| February 2019 | $33.56 | $36.26 |
| January 2019 | $30.38 | $32.82 |
| December 2018 | $25.37 | $27.41 |
| November 2018 | $26.73 | $28.88 |
| October 2018 | $30.97 | $33.46 |
| September 2018 | $35.43 | $38.28 |
| August 2018 | $31.64 | $34.18 |
| July 2018 | $30.28 | $32.72 |
| June 2018 | $31.28 | $33.79 |
| May 2018 | $31.21 | $33.72 |
| April 2018 | $26.57 | $28.71 |
| March 2018 | $24.93 | $26.93 |
| February 2018 | $22.78 | $24.61 |
WHD
Price: $70.16
Dividend Yield: 0.81%
Forward Dividend Yield: 0.86%
Payout Ratio: 17.93%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 56.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 433300
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.03%
DGR5: 9.22%