Cactus, Inc. ( WHD) - Price History
Monthly price history for WHD (Cactus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.98 | $55.98 |
| June 2026 | $51.23 | $51.23 |
| May 2026 | $57.90 | $58.04 |
| April 2026 | $55.59 | $55.72 |
| March 2026 | $47.26 | $47.37 |
| February 2026 | $53.73 | $54 |
| January 2026 | $55.95 | $56.23 |
| December 2025 | $45.45 | $45.68 |
| November 2025 | $42.57 | $42.92 |
| October 2025 | $43.81 | $44.17 |
| September 2025 | $39.14 | $39.47 |
| August 2025 | $41.60 | $41.95 |
| July 2025 | $41.82 | $42.31 |
| June 2025 | $43.22 | $43.72 |
| May 2025 | $40.40 | $41 |
| April 2025 | $37.38 | $37.94 |
| March 2025 | $45.16 | $45.83 |
| February 2025 | $51.64 | $52.54 |
| January 2025 | $58.69 | $59.71 |
| December 2024 | $57.36 | $58.36 |
| November 2024 | $67.36 | $68.66 |
| October 2024 | $58.16 | $59.29 |
| September 2024 | $58.54 | $59.67 |
| August 2024 | $58.39 | $59.52 |
| July 2024 | $61.79 | $63.12 |
| June 2024 | $51.63 | $52.74 |
| May 2024 | $50.27 | $51.35 |
| April 2024 | $48.48 | $49.64 |
| March 2024 | $48.92 | $50.09 |
| February 2024 | $44.82 | $45.90 |
| January 2024 | $41.34 | $42.44 |
| December 2023 | $44.22 | $45.40 |
| November 2023 | $41.39 | $42.49 |
| October 2023 | $45.59 | $46.94 |
| September 2023 | $48.77 | $50.21 |
| August 2023 | $51.81 | $53.34 |
| July 2023 | $49.20 | $50.78 |
| June 2023 | $41.01 | $42.32 |
| May 2023 | $30.60 | $31.58 |
| April 2023 | $39.10 | $40.48 |
| March 2023 | $39.82 | $41.23 |
| February 2023 | $44.38 | $45.95 |
| January 2023 | $52.14 | $54.11 |
| December 2022 | $48.43 | $50.26 |
| November 2022 | $52.41 | $54.39 |
| October 2022 | $49.74 | $51.72 |
| September 2022 | $36.96 | $38.43 |
| August 2022 | $38.42 | $39.95 |
| July 2022 | $39.90 | $41.59 |
| June 2022 | $38.63 | $40.27 |
| May 2022 | $50.28 | $52.42 |
| April 2022 | $47.79 | $49.93 |
| March 2022 | $54.31 | $56.74 |
| February 2022 | $48.49 | $50.66 |
| January 2022 | $46.28 | $48.46 |
| December 2021 | $36.42 | $38.13 |
| November 2021 | $34.86 | $36.50 |
| October 2021 | $41.44 | $43.50 |
| September 2021 | $35.93 | $37.72 |
| August 2021 | $35.73 | $37.51 |
| July 2021 | $34.24 | $36.04 |
| June 2021 | $34.88 | $36.72 |
| May 2021 | $33.29 | $35.04 |
| April 2021 | $28.24 | $29.81 |
| March 2021 | $29.01 | $30.62 |
| February 2021 | $30.20 | $31.87 |
| January 2021 | $24.76 | $26.20 |
| December 2020 | $24.63 | $26.07 |
| November 2020 | $21.92 | $23.20 |
| October 2020 | $16.01 | $17 |
| September 2020 | $18.07 | $19.19 |
| August 2020 | $20.80 | $22.09 |
| July 2020 | $21.21 | $22.62 |
| June 2020 | $19.35 | $20.63 |
| May 2020 | $17.89 | $19.08 |
| April 2020 | $16.60 | $17.78 |
| March 2020 | $10.83 | $11.60 |
| February 2020 | $25.50 | $27.31 |
| January 2020 | $26.81 | $28.82 |
| December 2019 | $31.93 | $34.32 |
| November 2019 | $28.08 | $30.19 |
| October 2019 | $27.57 | $29.72 |
| September 2019 | $26.84 | $28.94 |
| August 2019 | $23.63 | $25.47 |
| July 2019 | $27.24 | $29.37 |
| June 2019 | $30.72 | $33.12 |
| May 2019 | $30.19 | $32.55 |
| April 2019 | $33.67 | $36.30 |
| March 2019 | $33.02 | $35.60 |
| February 2019 | $33.63 | $36.26 |
| January 2019 | $30.44 | $32.82 |
| December 2018 | $25.42 | $27.41 |
| November 2018 | $26.79 | $28.88 |
| October 2018 | $31.04 | $33.46 |
| September 2018 | $35.51 | $38.28 |
| August 2018 | $31.70 | $34.18 |
| July 2018 | $30.35 | $32.72 |
| June 2018 | $31.34 | $33.79 |
| May 2018 | $31.28 | $33.72 |
| April 2018 | $26.63 | $28.71 |
| March 2018 | $24.98 | $26.93 |
| February 2018 | $22.83 | $24.61 |
WHD
List: Challengers
Price: $55.98
Dividend Yield: 1.11%
Forward Dividend Yield: 1.00%
Payout Ratio: 17.93%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 53.49
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 433300
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.26%
DGR5: 15.56%