WhiteHorse Finance, Inc. - 6.50 - Price History
Stock symbol WHFBZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WHFBZ (WhiteHorse Finance, Inc. - 6.50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.06 | $25.06 |
| November 2023 | $25.06 | $25.06 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.06 | $25.06 |
| August 2023 | $25.06 | $25.06 |
| July 2023 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.06 | $25.06 |
| October 2022 | $25.06 | $25.06 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.06 | $25.06 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.04 | $25.04 |
| October 2021 | $25.03 | $25.43 |
| September 2021 | $24.88 | $25.28 |
| August 2021 | $24.90 | $25.30 |
| July 2021 | $24.99 | $25.80 |
| June 2021 | $24.86 | $25.66 |
| May 2021 | $24.61 | $25.41 |
| April 2021 | $24.68 | $25.89 |
| March 2021 | $24.97 | $26.19 |
| February 2021 | $24.37 | $25.56 |
| January 2021 | $24.18 | $25.77 |
| December 2020 | $24.12 | $25.71 |
| November 2020 | $24.30 | $25.90 |
| October 2020 | $23.46 | $25.40 |
| September 2020 | $23.41 | $25.35 |
| August 2020 | $23.32 | $25.25 |
| July 2020 | $22.57 | $24.83 |
| June 2020 | $21.97 | $24.18 |
| May 2020 | $22.27 | $24.50 |
| April 2020 | $21.46 | $24 |
| March 2020 | $19.22 | $21.50 |
| February 2020 | $22.75 | $25.45 |
| January 2020 | $23.20 | $26.35 |
| December 2019 | $23.18 | $26.33 |
| November 2019 | $22.86 | $25.96 |
| October 2019 | $22.89 | $26.40 |
| September 2019 | $22.78 | $26.28 |
| August 2019 | $22.37 | $25.80 |
| July 2019 | $22.37 | $26.20 |
| June 2019 | $22.11 | $25.90 |
| May 2019 | $21.99 | $25.76 |
| April 2019 | $22.05 | $26.24 |
| March 2019 | $21.67 | $25.78 |
| February 2019 | $21.49 | $25.57 |
| January 2019 | $21.37 | $25.90 |
| December 2018 | $20.15 | $24.43 |
| November 2018 | $20.34 | $24.65 |
WHFBZ
Price: $25.06
52 week price:
Dividend Yield: 6.45%
Exchange: NMS
Volume: 7800
Market Capitalization: 356.5 million
Average Dividend Frequency: 4