Whitefield Income Limited ( WHI.AX) - Price History
Monthly price history for WHI.AX (Whitefield Income Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$1.24 | A$1.24 |
| September 2026 | A$1.27 | A$1.27 |
| August 2026 | A$1.31 | A$1.32 |
| July 2026 | A$1.33 | A$1.35 |
| June 2026 | A$1.30 | A$1.32 |
| May 2026 | A$1.23 | A$1.25 |
| April 2026 | A$1.34 | A$1.38 |
| March 2026 | A$1.27 | A$1.31 |
| February 2026 | A$1.38 | A$1.43 |
| January 2026 | A$1.36 | A$1.41 |
| December 2025 | A$1.34 | A$1.40 |
| November 2025 | A$1.36 | A$1.43 |
| October 2025 | A$1.36 | A$1.44 |
| September 2025 | A$1.34 | A$1.42 |
| August 2025 | A$1.32 | A$1.40 |
| July 2025 | A$1.27 | A$1.35 |
| June 2025 | A$1.26 | A$1.34 |
| May 2025 | A$1.24 | A$1.33 |
| April 2025 | A$1.19 | A$1.28 |
| March 2025 | A$1.15 | A$1.25 |
| February 2025 | A$1.18 | A$1.28 |
| January 2025 | A$1.21 | A$1.31 |
| December 2024 | A$1.13 | A$1.22 |
WHI.AX
Price: A$1.24
52 week price:
Dividend Yield: 8.73%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 0.07 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 2