Wheeler Real Estate Investment - Price History
Monthly price history for WHLRD (Wheeler Real Estate Investment )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.85 | $16.85 |
| April 2024 | $15.50 | $15.50 |
| March 2024 | $15.11 | $15.11 |
| February 2024 | $13.70 | $13.70 |
| January 2024 | $13.81 | $13.81 |
| December 2023 | $13.03 | $13.03 |
| November 2023 | $14.83 | $14.83 |
| October 2023 | $14.25 | $14.25 |
| September 2023 | $10.50 | $10.50 |
| August 2023 | $12.31 | $12.31 |
| July 2023 | $11.71 | $11.71 |
| June 2023 | $12.50 | $12.50 |
| May 2023 | $13.13 | $13.13 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $12.55 | $12.55 |
| February 2023 | $12.61 | $12.61 |
| January 2023 | $12.97 | $12.97 |
| December 2022 | $12.84 | $12.84 |
| November 2022 | $11.26 | $11.26 |
| October 2022 | $12 | $12 |
| September 2022 | $11.62 | $11.62 |
| August 2022 | $13.19 | $13.19 |
| July 2022 | $13.12 | $13.12 |
| June 2022 | $13.26 | $13.26 |
| May 2022 | $14.28 | $14.28 |
| April 2022 | $14.62 | $14.62 |
| March 2022 | $14.40 | $14.40 |
| February 2022 | $13.22 | $13.22 |
| January 2022 | $13 | $13 |
| December 2021 | $15.20 | $15.20 |
| November 2021 | $15.60 | $15.60 |
| October 2021 | $16.25 | $16.25 |
| September 2021 | $16.85 | $16.85 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $17.20 | $17.20 |
| June 2021 | $17.94 | $17.94 |
| May 2021 | $18.25 | $18.25 |
| April 2021 | $18.10 | $18.10 |
| March 2021 | $18 | $18 |
| February 2021 | $16.94 | $16.94 |
| January 2021 | $17.49 | $17.49 |
| December 2020 | $18 | $18 |
| November 2020 | $17 | $17 |
| October 2020 | $15 | $15 |
| September 2020 | $15.18 | $15.18 |
| August 2020 | $14.71 | $14.71 |
| July 2020 | $12.75 | $12.75 |
| June 2020 | $12 | $12 |
| May 2020 | $11.18 | $11.18 |
| April 2020 | $9.25 | $9.25 |
| March 2020 | $8.82 | $8.82 |
| February 2020 | $14.07 | $14.07 |
| January 2020 | $15.13 | $15.13 |
| December 2019 | $14.98 | $14.98 |
| November 2019 | $15.85 | $15.85 |
| October 2019 | $15.82 | $15.82 |
| September 2019 | $14.18 | $14.18 |
| August 2019 | $14.23 | $14.23 |
| July 2019 | $16.03 | $16.03 |
| June 2019 | $15.05 | $15.05 |
| May 2019 | $14.51 | $14.51 |
| April 2019 | $14.56 | $14.56 |
| March 2019 | $14.02 | $14.02 |
| February 2019 | $13.90 | $13.90 |
| January 2019 | $11.99 | $11.99 |
| December 2018 | $9.63 | $9.63 |
| November 2018 | $18.01 | $18.01 |
| October 2018 | $18.84 | $18.84 |
| September 2018 | $20.96 | $20.96 |
| August 2018 | $21.22 | $21.79 |
| July 2018 | $19.92 | $20.45 |
| June 2018 | $18.07 | $18.56 |
| May 2018 | $17.04 | $18.04 |
| April 2018 | $15.27 | $16.17 |
| March 2018 | $14.76 | $15.63 |
| February 2018 | $15.64 | $17.16 |
| January 2018 | $15.94 | $17.50 |
| December 2017 | $18.31 | $20.10 |
| November 2017 | $18.58 | $20.92 |
| October 2017 | $18.16 | $20.45 |
| September 2017 | $20.13 | $22.67 |
| August 2017 | $19.45 | $22.43 |
| July 2017 | $20.53 | $23.68 |
| June 2017 | $19.99 | $23.05 |
| May 2017 | $18.95 | $22.37 |
| April 2017 | $21.76 | $25.69 |
| March 2017 | $22.03 | $26.01 |
| February 2017 | $21.25 | $25.63 |
| January 2017 | $20.62 | $24.86 |
| December 2016 | $19.49 | $23.50 |
| November 2016 | $19.24 | $23.75 |
| October 2016 | $20.26 | $25 |
| September 2016 | $20.66 | $25.50 |
WHLRD
Price: $16.85
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: -7.49
Exchange: NCM
Sector: Real Estate
Industry: REIT - Retail
Volume: 9000
Ebitda: 32.3 millionMarket Capitalization: 14.1 million
Average Dividend Frequency: 4