Wasatch-Hoisington U.S. Treasur dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Wasatch-Hoisington U.S. Treasur (WHOSX) as of May 3, 2024 is 0.09 USD. The forward dividend yield for WHOSX as of May 3, 2024 is 3.20%. Average dividend growth rate for stock Wasatch-Hoisington U.S. Treasur (WHOSX) for past three years is 30.00%.
Dividend history for stock WHOSX (Wasatch-Hoisington U.S. Treasur) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Wasatch-Hoisington U.S. Treasur Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0851 USD (-8.51%) | 11.38 USD | 11.38 USD |
| 2023-12-14 | 2023-12-14 | 0.0930 USD (12.59%) | 12.02 USD | 12.02 USD |
| 2023-09-29 | 2023-09-29 | 0.0826 USD (-4.95%) | 10.63 USD | 10.63 USD |
| 2023-06-30 | 2023-06-30 | 0.0869 USD (0.46%) | 12.43 USD | 12.43 USD |
| 2023-03-31 | 2023-03-31 | 0.0865 USD (9.91%) | 12.88 USD | 12.88 USD |
| 2022-12-15 | 2022-12-15 | 0.0787 USD (3.28%) | 13.19 USD | 13.28 USD |
| 2022-09-30 | 2022-09-30 | 0.0762 USD (-4.39%) | 12.37 USD | 12.53 USD |
| 2022-06-30 | 2022-06-30 | 0.0797 USD (23.76%) | 14.07 USD | 14.25 USD |
| 2022-03-31 | 2022-03-31 | 0.0644 USD (-4.73%) | 16.31 USD | 16.61 USD |
| 2021-12-16 | 2021-12-16 | 0.0676 USD (16.55%) | 18.61 USD | 19.03 USD |
| 2021-09-30 | 2021-09-30 | 0.0580 USD (-13.30%) | 17.64 USD | 18.10 USD |
| 2021-06-30 | 2021-06-30 | 0.0669 USD (20.11%) | 17.63 USD | 18.15 USD |
| 2021-03-31 | 2021-03-31 | 0.0557 USD (-96.03%) | 16.18 USD | 16.72 USD |
| 2020-12-17 | 2020-12-17 | 1.4013 USD (2039.39%) | 19.33 USD | 20.04 USD |
| 2020-09-30 | 2020-09-30 | 0.0655 USD (1.39%) | 20.22 USD | 22.42 USD |
| 2020-06-30 | 2020-06-30 | 0.0646 USD (-22.54%) | 20.20 USD | 22.47 USD |
| 2020-03-31 | 2020-03-31 | 0.0834 USD (-2.91%) | 20.48 USD | 22.84 USD |
| 2019-12-19 | 2019-12-19 | 0.0859 USD (3.25%) | 16.35 USD | 18.30 USD |
| 2019-09-27 | 2019-09-27 | 0.0832 USD (-2.00%) | 17.11 USD | 19.25 USD |
| 2019-06-28 | 2019-06-28 | 0.0849 USD (8.85%) | 15.59 USD | 17.61 USD |
| 2019-03-29 | 2019-03-29 | 0.0780 USD (-17.89%) | 14.60 USD | 16.57 USD |
| 2018-12-20 | 2018-12-20 | 0.0950 USD (9.45%) | 13.92 USD | 15.87 USD |
| 2018-09-28 | 2018-09-28 | 0.0868 USD (-1.14%) | 13.30 USD | 15.26 USD |
| 2018-06-29 | 2018-06-29 | 0.0878 USD (7.86%) | 13.89 USD | 16.03 USD |
| 2018-03-29 | 2018-03-29 | 0.0814 USD (-7.29%) | 13.79 USD | 16.00 USD |
| 2017-12-27 | 2017-12-27 | 0.0878 USD (5.40%) | 14.38 USD | 16.77 USD |
| 2017-09-29 | 2017-09-29 | 0.0833 USD (1.09%) | 13.92 USD | 16.32 USD |
| 2017-06-30 | 2017-06-30 | 0.0824 USD (8.14%) | 13.87 USD | 16.34 USD |
| 2017-03-31 | 2017-03-31 | 0.0762 USD (-94.65%) | 13.20 USD | 15.63 USD |
| 2016-12-28 | 2016-12-28 | 1.4251 USD (1479.93%) | 12.94 USD | 15.40 USD |
| 2016-09-30 | 2016-09-30 | 0.0902 USD (5.25%) | 15.26 USD | 19.86 USD |
| 2016-06-30 | 2016-06-30 | 0.0857 USD (-4.67%) | 15.26 USD | 19.95 USD |
| 2016-03-31 | 2016-03-31 | 0.0899 USD (-90.68%) | 14.16 USD | 18.59 USD |
| 2015-12-29 | 2015-12-29 | 0.9644 USD (915.16%) | 12.90 USD | 17.02 USD |
| 2015-09-30 | 2015-09-30 | 0.0950 USD (-4.33%) | 13.23 USD | 18.42 USD |
| 2015-06-30 | 2015-06-30 | 0.0993 USD (4.20%) | 12.57 USD | 17.59 USD |
| 2015-03-31 | 2015-03-31 | 0.0953 USD (1.28%) | 14.05 USD | 19.78 USD |
| 2014-12-29 | 2014-12-29 | 0.0941 USD (-14.61%) | 13.30 USD | 18.81 USD |
| 2014-09-30 | 2014-09-30 | 0.1102 USD | 12.02 USD | 17.08 USD |
| 2014-06-30 | 2014-06-30 | 0.1102 USD (-18.91%) | 11.61 USD | 16.60 USD |
| 2014-03-31 | 2014-03-31 | 0.1359 USD (52.18%) | 10.99 USD | 15.82 USD |
| 2013-12-27 | 2013-12-27 | 0.0893 USD (-23.61%) | 10.07 USD | 14.63 USD |
| 2013-09-30 | 2013-09-30 | 0.1169 USD (8.54%) | 10.49 USD | 15.33 USD |
| 2013-06-28 | 2013-06-28 | 0.1077 USD (-7.79%) | 10.84 USD | 15.96 USD |
| 2013-03-28 | 2013-03-28 | 0.1168 USD (-74.14%) | 11.64 USD | 17.25 USD |
| 2012-12-27 | 2012-12-27 | 0.4516 USD (331.33%) | 12.23 USD | 18.25 USD |
| 2012-09-28 | 2012-09-28 | 0.1047 USD (-0.76%) | 12.26 USD | 18.75 USD |
| 2012-06-29 | 2012-06-29 | 0.1055 USD (1.54%) | 12.33 USD | 18.96 USD |
| 2012-03-30 | 2012-03-30 | 0.1039 USD (-88.24%) | 10.83 USD | 16.75 USD |
| 2011-12-28 | 2011-12-28 | 0.8836 USD (558.42%) | 11.75 USD | 18.28 USD |
| 2011-09-30 | 2011-09-30 | 0.1342 USD (6.00%) | 11.48 USD | 18.75 USD |
| 2011-06-30 | 2011-06-30 | 0.1266 USD (-23.27%) | 8.43 USD | 13.87 USD |
| 2011-03-31 | 2011-03-31 | 0.1650 USD (-85.81%) | 8.14 USD | 13.52 USD |
| 2010-12-28 | 2010-12-28 | 1.1627 USD (821.32%) | 8.00 USD | 13.44 USD |
| 2010-09-30 | 2010-09-30 | 0.1262 USD (-0.16%) | 9.42 USD | 17.17 USD |
| 2010-06-30 | 2010-06-30 | 0.1264 USD (-31.82%) | 8.91 USD | 16.36 USD |
| 2010-03-31 | 2010-03-31 | 0.1854 USD (-67.67%) | 7.58 USD | 14.03 USD |
| 2009-12-18 | 2009-12-18 | 0.5734 USD (319.15%) | 7.81 USD | 14.65 USD |
| 2009-09-30 | 2009-09-30 | 0.1368 USD (-4.60%) | 8.36 USD | 16.29 USD |
| 2009-06-30 | 2009-06-30 | 0.1434 USD (3.46%) | 7.90 USD | 15.52 USD |
| 2009-03-31 | 2009-03-31 | 0.1386 USD (7.78%) | 8.87 USD | 17.59 USD |
| 2008-12-19 | 2008-12-19 | 0.1286 USD (-6.34%) | 10.01 USD | 20.00 USD |
| 2008-09-30 | 2008-09-30 | 0.1373 USD (-5.24%) | 7.44 USD | 14.95 USD |
| 2008-06-30 | 2008-06-30 | 0.1449 USD (-5.17%) | 7.12 USD | 14.44 USD |
| 2008-03-31 | 2008-03-31 | 0.1528 USD (6.04%) | 7.34 USD | 15.03 USD |
| 2007-12-28 | 2007-12-28 | 0.1441 USD (-27.73%) | 7.02 USD | 14.54 USD |
| 2007-09-28 | 2007-09-28 | 0.1994 USD (34.82%) | 6.62 USD | 13.84 USD |
| 2007-06-29 | 2007-06-29 | 0.1479 USD (0.82%) | 6.27 USD | 13.30 USD |
| 2007-03-30 | 2007-03-30 | 0.1467 USD (-1.48%) | 6.47 USD | 13.87 USD |
| 2006-12-28 | 2006-12-28 | 0.1489 USD (-0.07%) | 6.45 USD | 13.99 USD |
| 2006-09-29 | 2006-09-29 | 0.1490 USD (3.47%) | 6.45 USD | 14.12 USD |
| 2006-06-30 | 2006-06-30 | 0.1440 USD (9.76%) | 5.93 USD | 13.13 USD |
| 2006-03-31 | 2006-03-31 | 0.1312 USD (-55.30%) | 6.09 USD | 13.62 USD |
| 2005-12-28 | 2005-12-28 | 0.2935 USD (-51.42%) | 6.46 USD | 14.60 USD |
| 2004-12-17 | 2004-12-17 | 0.6042 USD (-16.66%) | 5.83 USD | 13.43 USD |
| 2003-12-19 | 2003-12-19 | 0.7250 USD (14.90%) | 5.40 USD | 13.01 USD |
| 2002-12-13 | 2002-12-13 | 0.6310 USD (-18.30%) | 5.11 USD | 12.98 USD |
| 2001-12-14 | 2001-12-14 | 0.7723 USD (39.08%) | 4.40 USD | 11.72 USD |
| 2000-12-22 | 2000-12-22 | 0.5553 USD (1486.57%) | 4.40 USD | 12.49 USD |
| 2000-04-03 | 0.0350 USD (-95.19%) | 3.95 USD | 11.71 USD | |
| 1999-12-23 | 0.7280 USD (156.34%) | 3.56 USD | 10.59 USD | |
| 1998-12-29 | 0.2840 USD (-49.47%) | 4.04 USD | 12.86 USD | |
| 1997-12-23 | 0.5620 USD (148.67%) | 3.55 USD | 11.60 USD | |
| 1996-12-27 | 0.2260 USD (318.52%) | 3.10 USD | 10.61 USD | |
| 1996-07-31 | 0.0540 USD (12.50%) | 2.89 USD | 10.11 USD | |
| 1996-06-28 | 0.0480 USD (2.13%) | 2.90 USD | 10.18 USD | |
| 1996-05-31 | 0.0470 USD (42.42%) | 2.84 USD | 10.02 USD | |
| 1996-04-30 | 0.0330 USD (-68.27%) | 2.84 USD | 10.09 USD | |
| 1996-03-29 | 0.1040 USD (-76.89%) | 2.86 USD | 10.17 USD | |
| 1995-12-28 | 0.4500 USD (-23.60%) | 2.84 USD | 10.22 USD | |
| 1994-12-30 | 0.5890 USD (3000%) | 2.55 USD | 9.57 USD | |
| 1993-12-30 | 0.0190 USD (-96.46%) | 2.51 USD | 9.99 USD | |
| 1992-12-30 | 0.5370 USD (-22.17%) | 2.52 USD | 10.07 USD | |
| 1991-12-30 | 0.6900 USD (-15.13%) | 2.55 USD | 10.71 USD | |
| 1990-12-31 | 0.8130 USD (17.15%) | 2.28 USD | 10.19 USD | |
| 1989-12-29 | 0.6940 USD (-43.25%) | 2.07 USD | 9.96 USD | |
| 1988-12-30 | 1.2230 USD (100.49%) | 1.85 USD | 9.54 USD | |
| 1987-12-31 | 0.6100 USD | 1.71 USD | 9.92 USD |
WHOSX
Price: $10.58
52 week price:
5-year range yield:
Forward Dividend Yield: 3.20%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 204.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.24%