Solusi Sinergi Digital Tbk. ( WIFI.JK) - Price History
Stock symbol WIFI.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIFI.JK (Solusi Sinergi Digital Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | IDR1,800 | IDR1,800 |
| March 2025 | IDR1,800 | IDR1,800 |
| February 2025 | IDR2,380 | IDR2,380 |
| January 2025 | IDR1,225 | IDR1,225 |
| December 2024 | IDR410 | IDR410 |
| November 2024 | IDR430 | IDR430 |
| October 2024 | IDR374 | IDR374 |
| September 2024 | IDR266 | IDR266 |
| August 2024 | IDR280 | IDR280 |
| July 2024 | IDR232 | IDR232 |
| June 2024 | IDR194 | IDR194 |
| May 2024 | IDR169.92 | IDR171 |
| April 2024 | IDR145.08 | IDR146 |
| March 2024 | IDR132.16 | IDR133 |
| February 2024 | IDR136.14 | IDR137 |
| January 2024 | IDR152.04 | IDR153 |
| December 2023 | IDR153.03 | IDR154 |
| November 2023 | IDR160.98 | IDR162 |
| October 2023 | IDR162.96 | IDR164 |
| September 2023 | IDR176.88 | IDR178 |
| August 2023 | IDR184.83 | IDR186 |
| July 2023 | IDR196.75 | IDR198 |
| June 2023 | IDR210.66 | IDR212 |
| May 2023 | IDR222.59 | IDR224 |
| April 2023 | IDR212.65 | IDR214 |
| March 2023 | IDR164.95 | IDR166 |
| February 2023 | IDR143.09 | IDR144 |
| January 2023 | IDR126.20 | IDR127 |
| December 2022 | IDR129.18 | IDR130 |
| November 2022 | IDR164.95 | IDR166 |
| October 2022 | IDR200.73 | IDR202 |
| September 2022 | IDR222.59 | IDR224 |
| August 2022 | IDR242.46 | IDR244 |
| July 2022 | IDR266.31 | IDR268 |
| June 2022 | IDR300.09 | IDR302 |
| May 2022 | IDR327.92 | IDR330 |
| April 2022 | IDR365.68 | IDR368 |
| March 2022 | IDR501.81 | IDR505 |
| February 2022 | IDR496.84 | IDR500 |
| January 2022 | IDR606.15 | IDR610 |
| December 2021 | IDR541.56 | IDR545 |
| November 2021 | IDR655.84 | IDR660 |
| October 2021 | IDR660.80 | IDR665 |
| September 2021 | IDR770.11 | IDR775 |
| August 2021 | IDR829.73 | IDR835 |
| July 2021 | IDR864.51 | IDR870 |
| June 2021 | IDR1,043.38 | IDR1,050 |
| May 2021 | IDR1,103 | IDR1,110 |
| April 2021 | IDR775.08 | IDR780 |
| March 2021 | IDR690.62 | IDR695 |
| February 2021 | IDR750.24 | IDR755 |
| January 2021 | IDR630.99 | IDR635 |
| December 2020 | IDR655.84 | IDR660 |
WIFI.JK
Price: IDR1,800
52 week price:
Forward Dividend Yield: 0.06%
Payout Ratio: 8.55%
Dividend Per Share: 1.06 IDR
Earnings Per Share: 12.61 IDR
P/E Ratio: 198.26
Exchange: JKT
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.9 trillion
Years Paying Dividends: 1